Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.660 1.870 1.660 1.800 1,205,082 +0.15(+9.09%)
Oct 30, 2018 1.570 1.660 1.460 1.650 1,152,048 +0.02(+1.23%)
Oct 29, 2018 1.710 1.730 1.580 1.630 790,933 -0.05(-2.98%)
Oct 26, 2018 1.710 1.750 1.660 1.680 1,412,700 -0.07(-4.00%)
Oct 25, 2018 1.830 1.890 1.740 1.750 1,453,972 +0.00(+0.00%)
Oct 24, 2018 1.990 2.020 1.740 1.750 1,093,360 -0.20(-10.26%)
Oct 23, 2018 2.030 2.030 1.910 1.950 1,438,351 -0.16(-7.58%)
Oct 22, 2018 2.140 2.150 2.050 2.110 392,836 -0.01(-0.47%)
Oct 19, 2018 2.130 2.190 2.070 2.120 290,600 +0.00(+0.00%)
Oct 18, 2018 2.230 2.270 2.090 2.120 715,733 -0.17(-7.42%)
Oct 17, 2018 2.370 2.370 2.230 2.290 778,632 -0.09(-3.78%)
Oct 16, 2018 2.260 2.380 2.230 2.380 461,703 +0.13(+5.78%)
Oct 15, 2018 2.170 2.340 2.170 2.250 681,289 +0.04(+1.81%)
Oct 12, 2018 2.240 2.300 2.150 2.210 857,900 +0.04(+1.84%)
Oct 11, 2018 2.150 2.230 2.050 2.170 603,174 -0.02(-0.91%)
Oct 10, 2018 2.410 2.440 2.120 2.190 1,052,441 -0.24(-9.88%)
Oct 09, 2018 2.420 2.500 2.370 2.430 526,172 +0.00(+0.00%)
Oct 08, 2018 2.380 2.500 2.350 2.430 431,829 +0.01(+0.41%)
Oct 05, 2018 2.460 2.485 2.320 2.420 453,500 -0.04(-1.63%)
Oct 04, 2018 2.500 2.530 2.360 2.460 891,686 -0.05(-1.99%)
Oct 03, 2018 2.380 2.550 2.330 2.510 939,243 +0.13(+5.46%)
Oct 02, 2018 2.420 2.420 2.310 2.380 725,941 -0.03(-1.24%)
Oct 01, 2018 2.340 2.480 2.300 2.410 824,537 +0.07(+2.99%)
Sep 28, 2018 2.270 2.370 2.270 2.340 516,600 +0.05(+2.18%)
Sep 27, 2018 2.290 2.350 2.240 2.290 555,012 +0.03(+1.33%)
Sep 26, 2018 2.320 2.346 2.100 2.260 964,511 -0.08(-3.42%)
Sep 25, 2018 2.270 2.400 2.270 2.340 1,582,030 +0.09(+4.00%)
Sep 24, 2018 2.130 2.350 2.122 2.250 1,598,620 +0.18(+8.70%)
Sep 21, 2018 2.030 2.110 1.980 2.070 1,456,600 +0.05(+2.48%)
Sep 20, 2018 1.930 2.040 1.930 2.020 1,327,193 +0.10(+5.21%)
Sep 19, 2018 1.920 2.005 1.900 1.920 616,469 +0.00(+0.00%)
Sep 18, 2018 1.930 1.990 1.890 1.920 637,327 +0.02(+1.05%)
Sep 17, 2018 1.870 2.000 1.850 1.900 622,260 +0.03(+1.60%)
Sep 14, 2018 1.880 1.910 1.840 1.870 426,700 -0.01(-0.53%)
Sep 13, 2018 1.870 1.950 1.810 1.880 490,500 +0.01(+0.53%)
Sep 12, 2018 1.850 1.910 1.820 1.870 973,879 +0.11(+6.25%)
Sep 11, 2018 1.740 1.810 1.730 1.760 520,456 +0.00(+0.00%)
Sep 10, 2018 1.780 1.830 1.720 1.760 796,830 +0.00(+0.00%)
Sep 07, 2018 1.800 1.800 1.680 1.760 974,200 -0.01(-0.56%)
Sep 06, 2018 1.900 2.000 1.740 1.770 1,199,399 -0.13(-6.84%)
Sep 05, 2018 1.780 1.910 1.700 1.900 1,119,852 +0.14(+7.95%)
Sep 04, 2018 1.780 1.780 1.700 1.760 762,662 +0.01(+0.57%)
Aug 31, 2018 1.750 1.750 1.750 0 -0.02(-1.13%)
Aug 30, 2018 1.800 1.820 1.740 1.770 556,652 -0.01(-0.56%)
Aug 29, 2018 1.760 1.820 1.750 1.780 1,149,034 +0.03(+1.71%)
Aug 28, 2018 1.750 1.780 1.670 1.750 1,136,562 +0.01(+0.57%)
Aug 27, 2018 1.750 1.780 1.710 1.740 1,423,814 +0.05(+2.96%)
Aug 24, 2018 1.810 1.860 1.680 1.690 1,467,200 -0.09(-5.06%)
Aug 23, 2018 1.850 1.860 1.740 1.780 2,257,255 -0.02(-1.11%)
Aug 22, 2018 1.620 1.810 1.620 1.800 2,395,225 +0.22(+13.92%)
Aug 21, 2018 1.480 1.630 1.480 1.580 1,837,742 +0.13(+8.97%)
Aug 20, 2018 1.430 1.460 1.410 1.450 1,014,075 +0.02(+1.40%)
Aug 17, 2018 1.500 1.510 1.370 1.430 1,630,500 -0.06(-4.03%)
Aug 16, 2018 1.470 1.490 1.410 1.490 1,413,558 +0.04(+2.76%)
Aug 15, 2018 1.540 1.540 1.440 1.450 1,853,772 -0.12(-7.64%)
Aug 14, 2018 1.640 1.650 1.535 1.570 1,459,553 -0.04(-2.48%)
Aug 13, 2018 1.690 1.706 1.530 1.610 1,440,270 -0.08(-4.73%)
Aug 10, 2018 1.760 1.775 1.630 1.690 2,033,500 -0.15(-8.15%)
Aug 09, 2018 1.910 1.910 1.770 1.840 1,382,080 -0.07(-3.66%)
Aug 08, 2018 1.910 1.940 1.820 1.910 1,494,607 -0.03(-1.55%)
Aug 07, 2018 1.970 2.010 1.910 1.940 1,178,172 +0.01(+0.52%)
Aug 06, 2018 2.020 2.020 1.910 1.930 1,296,566 -0.05(-2.53%)
Aug 03, 2018 2.050 2.070 1.960 1.980 1,470,700 -0.07(-3.41%)
Aug 02, 2018 2.070 2.130 2.030 2.050 1,148,338 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.