Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EG )

387.50 -0.80 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 391.74 393.31 386.64 388.30 465,080 -0.36(-0.09%)
Sep 18, 2024 388.92 392.18 386.76 388.66 358,294 +1.12(+0.29%)
Sep 17, 2024 389.50 392.21 387.39 387.54 219,574 -1.89(-0.49%)
Sep 16, 2024 382.70 391.68 382.65 389.43 287,603 +6.68(+1.75%)
Sep 13, 2024 381.18 383.81 379.46 382.75 306,237 +3.70(+0.98%)
Sep 12, 2024 376.37 379.16 374.00 379.05 214,786 +2.49(+0.66%)
Sep 11, 2024 381.31 381.31 372.77 376.56 295,188 -4.60(-1.21%)
Sep 10, 2024 388.22 389.04 379.48 381.16 253,285 -5.86(-1.51%)
Sep 09, 2024 385.79 389.57 381.33 387.02 312,560 +3.63(+0.95%)
Sep 06, 2024 388.46 390.72 382.92 383.39 283,238 -6.11(-1.57%)
Sep 05, 2024 396.57 396.57 387.21 389.50 219,186 -3.00(-0.76%)
Sep 04, 2024 396.26 400.00 391.94 392.50 349,333 -0.77(-0.20%)
Sep 03, 2024 391.32 395.67 390.00 393.27 373,283 +1.03(+0.26%)
Aug 30, 2024 391.92 392.54 386.67 392.24 377,360 +1.82(+0.47%)
Aug 29, 2024 391.05 392.84 387.00 390.42 296,908 +0.81(+0.21%)
Aug 28, 2024 388.68 390.55 384.78 389.61 287,788 +1.48(+0.38%)
Aug 27, 2024 390.51 392.89 387.84 388.13 357,463 -1.33(-0.34%)
Aug 26, 2024 395.81 397.91 388.97 389.46 372,047 +0.83(+0.21%)
Aug 23, 2024 384.52 388.72 382.38 388.63 143,220 +6.46(+1.69%)
Aug 22, 2024 377.87 382.44 376.96 382.17 179,304 +3.52(+0.93%)
Aug 21, 2024 379.21 379.67 374.51 378.65 132,222 +1.41(+0.37%)
Aug 20, 2024 377.95 379.44 374.44 377.24 285,237 -1.50(-0.40%)
Aug 19, 2024 374.85 378.76 374.85 378.74 150,728 +4.20(+1.12%)
Aug 16, 2024 374.37 376.82 372.49 374.54 196,762 +1.08(+0.29%)
Aug 15, 2024 372.08 374.00 369.27 373.46 207,520 +3.92(+1.06%)
Aug 14, 2024 363.11 370.43 363.11 369.54 166,579 +6.43(+1.77%)
Aug 13, 2024 362.90 365.37 359.71 363.11 217,707 +2.20(+0.61%)
Aug 12, 2024 365.40 365.97 359.60 360.91 387,093 -3.59(-0.98%)
Aug 09, 2024 364.29 364.67 360.89 364.50 280,668 +0.30(+0.08%)
Aug 08, 2024 361.48 366.53 361.48 364.20 310,332 +3.57(+0.99%)
Aug 07, 2024 361.06 363.56 358.97 360.63 378,190 +1.99(+0.55%)
Aug 06, 2024 356.50 362.70 355.51 358.64 586,762 +2.34(+0.66%)
Aug 05, 2024 360.67 361.30 350.61 356.30 610,758 -7.83(-2.15%)
Aug 02, 2024 366.22 370.20 360.16 364.13 408,181 -4.21(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.