Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 45.13 45.13 45.13 6 +0.28(+0.63%)
Oct 25, 2017 44.85 44.85 44.85 44.85 213 -0.55(-1.22%)
Oct 23, 2017 45.41 45.41 45.41 1 -0.52(-1.14%)
Oct 20, 2017 46.09 46.09 45.93 45.93 1,108 +0.78(+1.72%)
Oct 19, 2017 45.15 45.15 45.15 45.15 320 -0.39(-0.86%)
Oct 16, 2017 45.55 45.55 45.55 1 -0.29(-0.63%)
Oct 13, 2017 45.84 45.84 45.83 45.83 746 +0.20(+0.44%)
Oct 12, 2017 45.63 45.63 45.63 45.63 106 -0.22(-0.47%)
Oct 11, 2017 45.85 45.85 45.85 45.85 121 -0.11(-0.24%)
Oct 10, 2017 45.96 45.96 45.96 45.96 111 +0.36(+0.78%)
Oct 09, 2017 45.68 45.68 45.60 45.60 213 -0.60(-1.31%)
Oct 04, 2017 46.21 1 +0.36(+0.78%)
Oct 03, 2017 45.79 45.85 45.74 45.85 4,220 +0.95(+2.12%)
Oct 02, 2017 44.93 44.93 44.90 44.90 717 -0.01(-0.02%)
Sep 29, 2017 44.74 44.92 44.74 44.91 5,254 +0.25(+0.57%)
Sep 28, 2017 44.66 44.66 44.66 44.66 400 +1.27(+2.93%)
Sep 27, 2017 43.38 43.38 43.38 43.38 151 +0.95(+2.23%)
Sep 25, 2017 42.44 42.44 42.44 0 -0.02(-0.04%)
Sep 22, 2017 42.49 42.49 42.44 42.46 819 +0.60(+1.44%)
Sep 19, 2017 41.86 44 +0.01(+0.02%)
Sep 18, 2017 41.85 41.85 41.85 41.85 193 +1.03(+2.52%)
Sep 14, 2017 40.82 2 +0.63(+1.56%)
Sep 11, 2017 40.19 40.19 40.19 0 +0.86(+2.19%)
Sep 08, 2017 38.89 39.45 38.89 39.33 10,257 +0.27(+0.70%)
Sep 07, 2017 39.22 39.22 39.06 39.06 235 -0.49(-1.23%)
Sep 06, 2017 39.52 39.52 39.52 39.55 1,068 +0.43(+1.10%)
Sep 05, 2017 38.76 39.12 38.72 39.12 1,268 +1.28(+3.39%)
Aug 25, 2017 37.83 37.83 37.83 0 +0.58(+1.55%)
Aug 22, 2017 37.26 4 +0.39(+1.05%)
Aug 18, 2017 36.87 26 -0.99(-2.62%)
Aug 17, 2017 37.82 37.86 37.82 37.86 535 -0.30(-0.78%)
Aug 16, 2017 38.22 38.22 37.90 38.16 11,495 +0.39(+1.03%)
Aug 11, 2017 37.77 32 -0.89(-2.29%)
Aug 10, 2017 38.88 38.88 38.66 38.66 854 -1.31(-3.29%)
Aug 02, 2017 39.97 2 -0.78(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.