Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 28, 2020 1.620 1.840 1.500 1.800 32,182,652 +0.18(+11.11%)
Oct 27, 2020 1.700 1.740 1.600 1.620 13,595,092 -0.05(-2.99%)
Oct 26, 2020 1.670 1.720 1.600 1.670 26,795,992 -0.08(-4.57%)
Oct 23, 2020 1.790 1.860 1.710 1.750 29,428,400 -0.01(-0.57%)
Oct 22, 2020 1.660 1.900 1.620 1.760 62,502,136 +0.16(+10.00%)
Oct 21, 2020 1.600 1.790 1.550 1.600 56,074,300 -0.24(-13.04%)
Oct 20, 2020 2.320 2.330 1.790 1.840 117,800,640 -0.33(-15.21%)
Oct 19, 2020 2.620 2.980 2.110 2.170 398,808,384 -0.33(-13.20%)
Oct 16, 2020 2.400 2.860 1.670 2.500 1,032,228,992 +1.47(+142.72%)
Oct 15, 2020 1.050 1.060 1.010 1.030 7,265,943 -0.02(-1.90%)
Oct 14, 2020 1.070 1.090 1.040 1.050 5,114,793 +0.00(+0.00%)
Oct 13, 2020 1.080 1.100 1.050 1.050 5,869,189 -0.04(-3.67%)
Oct 12, 2020 1.100 1.120 1.080 1.090 4,050,749 -0.01(-0.91%)
Oct 09, 2020 1.130 1.140 1.080 1.100 5,024,500 -0.02(-1.79%)
Oct 08, 2020 1.090 1.180 1.070 1.120 8,986,061 +0.04(+3.70%)
Oct 07, 2020 1.100 1.130 1.070 1.080 4,974,956 -0.01(-0.92%)
Oct 06, 2020 1.060 1.240 1.040 1.090 17,712,196 +0.03(+2.83%)
Oct 05, 2020 1.070 1.080 1.030 1.060 5,648,946 -0.02(-1.85%)
Oct 02, 2020 1.040 1.130 1.010 1.080 6,984,600 -0.02(-1.82%)
Oct 01, 2020 1.100 1.120 1.060 1.100 5,648,686 -0.01(-0.90%)
Sep 30, 2020 1.140 1.150 1.040 1.110 13,918,255 -0.02(-1.77%)
Sep 29, 2020 1.230 1.240 1.120 1.130 14,484,712 -0.09(-7.38%)
Sep 28, 2020 1.230 1.260 1.210 1.220 5,071,039 +0.01(+0.83%)
Sep 25, 2020 1.210 1.280 1.210 1.210 6,229,600 +0.00(+0.00%)
Sep 24, 2020 1.260 1.280 1.180 1.210 7,407,132 -0.05(-3.97%)
Sep 23, 2020 1.290 1.310 1.240 1.260 6,437,710 -0.04(-3.08%)
Sep 22, 2020 1.340 1.350 1.260 1.300 6,320,782 +0.02(+1.56%)
Sep 21, 2020 1.290 1.330 1.220 1.280 11,221,559 -0.04(-3.03%)
Sep 18, 2020 1.420 1.450 1.280 1.320 25,486,100 -0.04(-2.94%)
Sep 17, 2020 1.330 1.520 1.330 1.360 17,814,964 +0.03(+2.26%)
Sep 16, 2020 1.330 1.390 1.320 1.330 7,059,637 +0.00(+0.00%)
Sep 15, 2020 1.360 1.380 1.320 1.330 6,075,064 -0.03(-2.21%)
Sep 14, 2020 1.370 1.390 1.350 1.360 5,388,970 +0.00(+0.00%)
Sep 11, 2020 1.400 1.420 1.330 1.360 6,984,900 -0.04(-2.86%)
Sep 10, 2020 1.430 1.480 1.390 1.400 6,154,481 -0.01(-0.71%)
Sep 09, 2020 1.440 1.440 1.390 1.410 4,404,069 -0.03(-2.08%)
Sep 08, 2020 1.430 1.490 1.390 1.440 5,915,820 +0.00(+0.00%)
Sep 04, 2020 1.370 1.450 1.330 1.440 9,982,900 +0.03(+2.13%)
Sep 03, 2020 1.450 1.500 1.400 1.410 8,959,080 -0.05(-3.42%)
Sep 02, 2020 1.430 1.470 1.410 1.460 6,218,815 +0.03(+2.10%)
Sep 01, 2020 1.460 1.480 1.420 1.430 6,532,252 -0.03(-2.05%)
Aug 31, 2020 1.470 1.500 1.450 1.460 6,340,394 -0.05(-3.31%)
Aug 28, 2020 1.450 1.540 1.450 1.510 9,478,300 +0.06(+4.14%)
Aug 27, 2020 1.450 1.580 1.420 1.450 13,975,466 +0.00(+0.00%)
Aug 26, 2020 1.440 1.470 1.420 1.450 6,701,689 +0.02(+1.40%)
Aug 25, 2020 1.480 1.500 1.420 1.430 6,509,700 -0.03(-2.05%)
Aug 24, 2020 1.460 1.520 1.420 1.460 7,853,622 -0.01(-0.68%)
Aug 21, 2020 1.450 1.480 1.440 1.470 5,257,000 +0.00(+0.00%)
Aug 20, 2020 1.460 1.490 1.440 1.470 6,079,230 +0.01(+0.68%)
Aug 19, 2020 1.480 1.510 1.460 1.460 5,579,275 -0.03(-2.01%)
Aug 18, 2020 1.500 1.510 1.480 1.490 4,747,004 +0.00(+0.00%)
Aug 17, 2020 1.530 1.550 1.480 1.490 8,743,825 -0.06(-3.87%)
Aug 14, 2020 1.530 1.580 1.510 1.550 4,744,600 +0.01(+0.65%)
Aug 13, 2020 1.600 1.610 1.510 1.540 8,023,503 -0.05(-3.14%)
Aug 12, 2020 1.640 1.660 1.580 1.590 8,982,587 +0.02(+1.27%)
Aug 11, 2020 1.880 1.890 1.520 1.570 33,512,250 -0.12(-7.10%)
Aug 10, 2020 1.520 1.740 1.510 1.690 26,167,200 +0.18(+11.92%)
Aug 07, 2020 1.540 1.550 1.450 1.510 9,213,400 -0.04(-2.58%)
Aug 06, 2020 1.550 1.620 1.470 1.550 9,514,672 -0.04(-2.52%)
Aug 05, 2020 1.500 1.650 1.440 1.590 15,995,350 +0.12(+8.16%)
Aug 04, 2020 1.390 1.530 1.370 1.470 12,309,327 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.