Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.467 2.467 2.444 2.454 40,847 +0.01(+0.40%)
Oct 26, 2012 2.467 2.444 2.444 2.444 31,916 -0.01(-0.40%)
Oct 25, 2012 2.451 2.457 2.451 2.454 20,779 +0.00(+0.00%)
Oct 24, 2012 2.464 2.480 2.451 2.454 45,704 -0.01(-0.27%)
Oct 23, 2012 2.459 2.477 2.454 2.461 8,061 -0.01(-0.40%)
Oct 19, 2012 2.481 2.481 2.454 2.471 20,134 +0.01(+0.27%)
Oct 18, 2012 2.484 2.490 2.451 2.464 30,795 -0.00(-0.01%)
Oct 17, 2012 2.461 2.467 2.444 2.464 19,876 +0.00(+0.13%)
Oct 16, 2012 2.484 2.494 2.451 2.461 75,426 -0.02(-0.79%)
Oct 15, 2012 2.543 2.543 2.449 2.480 95,043 -0.08(-3.09%)
Oct 12, 2012 2.491 2.586 2.491 2.560 100,685 +0.08(+3.02%)
Oct 11, 2012 2.455 2.589 2.436 2.485 192,213 +0.04(+1.60%)
Oct 10, 2012 2.429 2.449 2.429 2.445 43,933 +0.01(+0.40%)
Oct 09, 2012 2.445 2.449 2.436 2.436 44,295 -0.01(-0.40%)
Oct 08, 2012 2.442 2.445 2.439 2.445 13,317 +0.00(+0.00%)
Oct 05, 2012 2.439 2.445 2.432 2.445 37,679 +0.00(+0.13%)
Oct 04, 2012 2.439 2.442 2.436 2.442 26,098 +0.00(+0.13%)
Oct 03, 2012 2.432 2.442 2.419 2.439 48,080 +0.02(+0.95%)
Oct 02, 2012 2.429 2.432 2.416 2.416 67,248 -0.00(-0.00%)
Oct 01, 2012 2.436 2.442 2.416 2.416 79,472 -0.02(-0.88%)
Sep 28, 2012 2.419 2.438 2.419 2.438 24,257 +0.00(+0.08%)
Sep 27, 2012 2.442 2.442 2.426 2.436 24,582 +0.02(+0.81%)
Sep 26, 2012 2.442 2.442 2.416 2.416 25,112 -0.00(-0.13%)
Sep 25, 2012 2.429 2.439 2.410 2.419 67,888 +0.01(+0.41%)
Sep 24, 2012 2.416 2.419 2.410 2.410 17,841 -0.01(-0.41%)
Sep 21, 2012 2.442 2.442 2.393 2.419 98,847 -0.01(-0.54%)
Sep 20, 2012 2.419 2.442 2.413 2.432 48,405 +0.00(+0.00%)
Sep 19, 2012 2.436 2.439 2.416 2.432 51,973 -0.01(-0.40%)
Sep 18, 2012 2.436 2.442 2.410 2.442 102,838 +0.02(+0.76%)
Sep 17, 2012 2.414 2.424 2.388 2.424 118,655 +0.03(+1.22%)
Sep 14, 2012 2.411 2.411 2.388 2.394 66,920 -0.00(-0.13%)
Sep 13, 2012 2.398 2.407 2.381 2.398 108,831 -0.00(-0.00%)
Sep 12, 2012 2.391 2.398 2.391 2.398 72,333 +0.01(+0.54%)
Sep 11, 2012 2.398 2.398 2.365 2.385 58,040 -0.01(-0.54%)
Sep 10, 2012 2.391 2.398 2.391 2.398 21,881 +0.00(+0.14%)
Sep 07, 2012 2.398 2.398 2.388 2.394 24,918 +0.01(+0.27%)
Sep 06, 2012 2.388 2.391 2.378 2.388 24,100 +0.01(+0.41%)
Sep 05, 2012 2.362 2.378 2.362 2.378 34,115 +0.01(+0.55%)
Sep 04, 2012 2.369 2.370 2.349 2.365 85,104 -0.00(-0.05%)
Aug 31, 2012 2.381 2.381 2.365 2.367 16,505 -0.00(-0.19%)
Aug 30, 2012 2.372 2.372 2.365 2.371 20,854 +0.01(+0.47%)
Aug 29, 2012 2.375 2.375 2.349 2.360 42,649 +0.01(+0.46%)
Aug 27, 2012 2.365 2.372 2.349 2.349 47,485 -0.02(-0.68%)
Aug 24, 2012 2.333 2.369 2.333 2.365 11,783 +0.02(+0.69%)
Aug 23, 2012 2.359 2.381 2.349 2.349 37,745 -0.02(-0.68%)
Aug 22, 2012 2.369 2.383 2.365 2.365 19,641 -0.02(-0.68%)
Aug 21, 2012 2.388 2.388 2.359 2.381 14,104 +0.01(+0.41%)
Aug 20, 2012 2.362 2.388 2.352 2.372 26,440 +0.02(+0.69%)
Aug 17, 2012 2.378 2.381 2.356 2.356 29,711 -0.03(-1.25%)
Aug 16, 2012 2.401 2.411 2.385 2.385 27,853 -0.01(-0.51%)
Aug 15, 2012 2.385 2.398 2.385 2.398 9,567 +0.02(+0.95%)
Aug 14, 2012 2.398 2.398 2.360 2.375 36,856 -0.02(-0.73%)
Aug 13, 2012 2.393 2.395 2.358 2.393 71,706 +0.02(+0.81%)
Aug 10, 2012 2.386 2.391 2.335 2.373 45,544 -0.01(-0.54%)
Aug 09, 2012 2.409 2.412 2.380 2.386 42,764 -0.00(-0.00%)
Aug 08, 2012 2.364 2.415 2.357 2.386 49,696 +0.02(+0.95%)
Aug 07, 2012 2.341 2.367 2.327 2.364 18,875 +0.04(+1.73%)
Aug 06, 2012 2.347 2.351 2.323 2.323 40,109 -0.01(-0.34%)
Aug 03, 2012 2.319 2.338 2.302 2.331 35,963 +0.02(+0.69%)
Aug 02, 2012 2.306 2.315 2.306 2.315 10,028 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.