Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.1500 0.1500 0.1500 847 +0.00(+0.00%)
Oct 16, 2012 0.0150 0.1500 0.0150 0.1500 2,143 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 10, 2012 0.2000 0.2000 0.2000 0.2000 1,437 +0.00(+1.01%)
Oct 08, 2012 0.1980 0.1980 0.1980 0 +0.06(+41.43%)
Oct 06, 2012 0.1400 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Oct 05, 2012 0.1400 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1400 0.1400 0.1400 1,650 -0.06(-30.00%)
Sep 28, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 27, 2012 0.1600 0.1600 0.1600 0.1600 1,073 -0.06(-27.27%)
Sep 21, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+33.33%)
Sep 11, 2012 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Sep 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 27, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2012 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 16, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 15, 2012 0.1500 0.1500 0.1500 0.1500 770 +0.00(+0.00%)
Aug 14, 2012 0.1500 0.1500 0.1500 0.1500 880 -0.03(-16.67%)
Aug 13, 2012 0.1800 0.1800 0.1800 0.1800 11,158 +0.03(+20.00%)
Aug 11, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1500 0.1500 0.1500 3,300 -0.01(-6.25%)
Aug 09, 2012 0.1500 0.1600 0.1500 0.1600 10,300 +0.01(+6.67%)
Aug 08, 2012 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.