Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1601 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Oct 22, 2013 0.0091 0.0091 0.0091 0.0091 8,500 +0.00(+1.11%)
Oct 15, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 07, 2013 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Oct 04, 2013 0.0110 0.0110 0.0110 0.0110 300 +0.00(+0.00%)
Oct 03, 2013 0.0110 0.0110 0.0110 0.0110 3,500 +0.00(+22.22%)
Oct 02, 2013 0.0090 0.0090 0.0090 0.0090 100 -0.00(-18.18%)
Sep 25, 2013 0.0110 0.0110 0.0110 0 -0.00(-1.79%)
Sep 10, 2013 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Aug 23, 2013 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Aug 20, 2013 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Aug 19, 2013 0.0100 0.0200 0.0100 0.0200 136,598 +0.01(+207.69%)
Aug 13, 2013 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Aug 02, 2013 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.