Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.245 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Oct 23, 2017		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Oct 19, 2017		0.8800	0.8800	0.8800	18	+0.00(+0.00%)
Oct 09, 2017		0.8800	0.8800	0.8800	0	+0.02(+1.73%)
Aug 29, 2017		0.8650	0.8650	0.8650	0	-0.02(-1.70%)
Aug 28, 2017	0.9500	0.9500	0.8800	0.8800	5,500	+0.05(+6.02%)
Aug 25, 2017	0.8300	0.8300	0.8300	0.8300	1,650	-0.02(-2.35%)
Aug 23, 2017		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Aug 21, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 14, 2017		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Aug 08, 2017		0.8300	0.8300	0.8300	0	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices