Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.520 -0.150 (-1.73%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		11.09	11.09	11.09	0	-0.73(-6.18%)
Oct 20, 2016		11.82	11.82	11.82	0	+0.20(+1.69%)
Oct 13, 2016		11.62	11.62	11.62	0	-0.42(-3.46%)
Oct 12, 2016	12.04	12.04	12.04	12.04	1,000	-0.22(-1.79%)
Oct 04, 2016		12.26	12.26	12.26	0	-0.74(-5.69%)
Oct 03, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 30, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 29, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 28, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 27, 2016	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 21, 2016		13.00	13.00	13.00	0	+0.68(+5.52%)
Sep 19, 2016		12.32	12.32	12.32	0	-0.17(-1.36%)
Sep 15, 2016		12.49	12.49	12.49	0	+1.30(+11.62%)
Aug 25, 2016		11.19	11.19	11.19	0	-1.06(-8.65%)
Aug 24, 2016	12.25	12.25	12.25	12.25	150	+0.04(+0.33%)
Aug 22, 2016		12.21	12.21	12.21	0	-0.23(-1.85%)
Aug 08, 2016		12.44	12.44	12.44	0	+0.19(+1.55%)
Aug 02, 2016		12.25	12.25	12.25	0	-0.23(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices