Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0595 0.0595 0.0450 0.0450 423,224 -0.01(-24.11%)
Oct 28, 2022 0.0615 0.0620 0.0593 0.0593 119,146 -0.00(-2.79%)
Oct 27, 2022 0.0605 0.0620 0.0590 0.0610 637,190 -0.00(-1.45%)
Oct 26, 2022 0.0605 0.0650 0.0591 0.0619 80,000 +0.00(+5.63%)
Oct 25, 2022 0.0650 0.0650 0.0585 0.0586 412,005 -0.01(-8.44%)
Oct 24, 2022 0.0600 0.0650 0.0551 0.0640 708,278 +0.00(+6.67%)
Oct 21, 2022 0.0579 0.0600 0.0551 0.0600 301,282 +0.00(+6.19%)
Oct 20, 2022 0.0587 0.0599 0.0560 0.0565 210,000 +0.00(+0.89%)
Oct 19, 2022 0.0590 0.0620 0.0560 0.0560 121,457 -0.01(-8.35%)
Oct 18, 2022 0.0620 0.0620 0.0560 0.0611 331,438 +0.00(+0.16%)
Oct 17, 2022 0.0600 0.0620 0.0590 0.0610 391,770 +0.00(+4.27%)
Oct 14, 2022 0.0600 0.0640 0.0550 0.0585 213,197 +0.00(+1.92%)
Oct 13, 2022 0.0580 0.0590 0.0570 0.0574 162,001 -0.00(-1.03%)
Oct 12, 2022 0.0625 0.0625 0.0580 0.0580 231,363 -0.00(-7.20%)
Oct 11, 2022 0.0635 0.0641 0.0625 0.0625 85,195 -0.00(-2.34%)
Oct 10, 2022 0.0650 0.0655 0.0640 0.0640 92,450 -0.00(-0.78%)
Oct 07, 2022 0.0645 0.0645 0.0645 0.0645 10,000 +0.00(+0.78%)
Oct 06, 2022 0.0645 0.0650 0.0640 0.0640 257,490 -0.00(-0.78%)
Oct 05, 2022 0.0640 0.0650 0.0638 0.0645 321,100 +0.00(+0.94%)
Oct 04, 2022 0.0700 0.0700 0.0635 0.0639 229,702 -0.01(-11.25%)
Oct 03, 2022 0.0700 0.0720 0.0700 0.0720 5,025 +0.00(+7.46%)
Sep 30, 2022 0.0701 0.0720 0.0670 0.0670 100,500 -0.00(-4.29%)
Sep 29, 2022 0.0681 0.0780 0.0681 0.0700 199,400 +0.00(+1.30%)
Sep 28, 2022 0.0720 0.0760 0.0682 0.0691 131,346 -0.00(-5.34%)
Sep 27, 2022 0.0620 0.0730 0.0614 0.0730 1,253,531 +0.01(+21.67%)
Sep 26, 2022 0.0690 0.0700 0.0540 0.0600 299,900 -0.01(-14.29%)
Sep 23, 2022 0.0610 0.0700 0.0610 0.0700 115,010 +0.01(+12.90%)
Sep 22, 2022 0.0688 0.0688 0.0620 0.0620 228,960 -0.01(-9.88%)
Sep 21, 2022 0.0688 0.0688 0.0688 0.0688 20,006 -0.00(-1.71%)
Sep 20, 2022 0.0708 0.0750 0.0700 0.0700 260,871 -0.00(-1.41%)
Sep 19, 2022 0.0725 0.0725 0.0705 0.0710 41,440 +0.00(+0.00%)
Sep 16, 2022 0.0710 0.0740 0.0710 0.0710 108,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0710 0.0710 36,170 -0.00(-5.46%)
Sep 14, 2022 0.0750 0.0751 0.0750 0.0751 124,185 +0.00(+0.13%)
Sep 13, 2022 0.0760 0.0768 0.0750 0.0750 171,000 +0.00(+0.00%)
Sep 12, 2022 0.0775 0.0790 0.0750 0.0750 125,555 -0.00(-5.06%)
Sep 09, 2022 0.0754 0.0800 0.0750 0.0790 364,500 +0.00(+5.33%)
Sep 08, 2022 0.0753 0.0755 0.0750 0.0750 110,633 -0.00(-0.66%)
Sep 07, 2022 0.0810 0.0810 0.0755 0.0755 331,452 -0.01(-6.79%)
Sep 06, 2022 0.0810 0.0810 0.0800 0.0810 78,052 +0.00(+0.62%)
Sep 02, 2022 0.0715 0.0810 0.0715 0.0805 150,107 -0.00(-1.83%)
Sep 01, 2022 0.0815 0.0820 0.0800 0.0820 209,561 +0.00(+1.49%)
Aug 31, 2022 0.0800 0.0820 0.0800 0.0808 563,673 +0.00(+0.37%)
Aug 30, 2022 0.0850 0.0850 0.0805 0.0805 152,846 -0.01(-6.40%)
Aug 29, 2022 0.0860 0.0870 0.0860 0.0860 134,865 +0.00(+0.35%)
Aug 26, 2022 0.0860 0.0870 0.0855 0.0857 223,805 -0.00(-0.35%)
Aug 25, 2022 0.0855 0.0870 0.0843 0.0860 113,679 -0.00(-1.15%)
Aug 24, 2022 0.0799 0.0870 0.0799 0.0870 1,118,447 +0.01(+6.36%)
Aug 23, 2022 0.0815 0.0830 0.0800 0.0818 225,810 -0.00(-2.62%)
Aug 22, 2022 0.0849 0.0850 0.0810 0.0840 321,856 -0.00(-1.75%)
Aug 19, 2022 0.0900 0.0900 0.0815 0.0855 140,748 -0.00(-5.00%)
Aug 18, 2022 0.0900 0.0900 0.0816 0.0900 29,145 +0.01(+6.76%)
Aug 17, 2022 0.0821 0.0900 0.0821 0.0843 122,886 -0.01(-6.33%)
Aug 16, 2022 0.0845 0.0900 0.0828 0.0900 299,706 +0.01(+7.40%)
Aug 15, 2022 0.0850 0.0900 0.0838 0.0838 448,324 -0.00(-1.41%)
Aug 12, 2022 0.0910 0.0930 0.0850 0.0850 146,364 -0.00(-5.56%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0900 382,020 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.0900 0.0900 227,834 -0.01(-7.22%)
Aug 09, 2022 0.1001 0.1001 0.0950 0.0970 127,540 +0.00(+1.04%)
Aug 08, 2022 0.0951 0.1000 0.0950 0.0960 95,427 -0.00(-2.74%)
Aug 05, 2022 0.1000 0.1000 0.0987 0.0987 36,607 -0.00(-1.30%)
Aug 04, 2022 0.0981 0.1050 0.0981 0.1000 119,600 +0.00(+0.00%)
Aug 03, 2022 0.1025 0.1050 0.1000 0.1000 165,836 +0.00(+0.00%)
Aug 02, 2022 0.1035 0.1090 0.1000 0.1000 107,372 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.