Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CTLHF )

N/A UNCHANGED
Last Price Updated: 9:53 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4300 0.4310 0.4300 0.4300 5,000 -0.05(-10.42%)
Oct 27, 2023 0.4800 0 +0.05(+11.37%)
Oct 20, 2023 0.4310 0 -0.00(-0.46%)
Oct 19, 2023 0.4330 0.4330 0.4330 0.4330 766 -0.10(-18.15%)
Oct 16, 2023 0.5290 0 -0.07(-11.17%)
Oct 10, 2023 0.5955 0 +0.02(+3.57%)
Sep 28, 2023 0.5750 0 -0.06(-9.59%)
Sep 27, 2023 0.6360 0.6360 0.6360 0.6360 1,000 -0.07(-10.42%)
Sep 25, 2023 0.7100 0 -0.04(-4.70%)
Sep 20, 2023 0.7450 0 -0.07(-8.14%)
Sep 13, 2023 0.8110 0 -0.09(-9.89%)
Sep 12, 2023 0.9000 0.9000 0.9000 0.9000 3,000 +0.21(+30.43%)
Aug 25, 2023 0.6900 34 +0.06(+9.52%)
Aug 21, 2023 0.6300 0 -0.01(-1.56%)
Aug 15, 2023 0.6400 0 -0.04(-5.80%)
Aug 11, 2023 0.6794 0 -0.03(-4.38%)
Aug 09, 2023 0.7105 0 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.