Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Oct 12, 2017	2.417	2.417	2.417	+0.02(+0.71%)
Oct 09, 2017	2.400	2.400	2.400	-0.02(-0.83%)
Oct 05, 2017	2.420	2.420	2.420	-0.01(-0.41%)
Oct 03, 2017	2.430	2.430	2.430	+0.13(+5.65%)
Sep 15, 2017	2.300	2.300	2.300	+0.00(+0.00%)
Sep 01, 2017	2.300	2.300	2.300	-0.30(-11.54%)
Aug 22, 2017	2.600	2.600	2.600	-0.06(-2.25%)
Aug 16, 2017	2.660	2.660	2.660	-0.07(-2.57%)
Aug 09, 2017	2.730	2.730	2.730	-0.02(-0.72%)
Aug 07, 2017	2.750	2.750	2.750	+0.09(+3.38%)
Aug 03, 2017	2.660	2.660	2.660	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices