Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.390 4.390 4.390 4.390 653 +0.21(+4.91%)
Oct 28, 2021 4.184 4.184 4.184 4.184 100 +0.10(+2.56%)
Oct 27, 2021 4.060 4.080 4.060 4.080 781 -0.34(-7.69%)
Oct 26, 2021 4.420 4.420 4.420 4.420 400 -0.10(-2.21%)
Oct 25, 2021 4.520 4.520 4.520 4.520 201 +0.07(+1.58%)
Oct 21, 2021 4.450 4.450 4.450 0 +0.48(+12.08%)
Sep 15, 2021 3.970 3.970 3.970 0 +0.03(+0.69%)
Sep 09, 2021 3.943 3.943 3.943 0 +0.32(+8.77%)
Aug 30, 2021 3.625 3.625 3.625 0 -0.12(-3.07%)
Aug 27, 2021 3.740 3.740 3.740 3.740 1,000 +0.01(+0.13%)
Aug 26, 2021 3.735 3.735 3.735 3.735 2,010 -0.30(-7.32%)
Aug 25, 2021 4.110 4.120 4.030 4.030 5,800 -0.92(-18.59%)
Aug 24, 2021 4.950 4.950 4.950 4.950 200 +0.31(+6.79%)
Aug 16, 2021 4.635 4.635 4.635 0 -0.20(-4.23%)
Aug 12, 2021 4.840 4.840 4.840 61 +0.23(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.