Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.100 -0.050 (-0.55%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		5.000	5.000	5.000	0	+0.25(+5.26%)
Oct 16, 2012	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Sep 20, 2012		4.750	4.750	4.750	0	+0.10(+2.15%)
Sep 11, 2012		4.650	4.650	4.650	0	+0.00(+0.00%)
Sep 10, 2012	4.650	4.650	4.650	4.650	3,000	-0.09(-1.90%)
Sep 07, 2012	4.740	4.740	4.740	4.740	200	+0.19(+4.18%)
Sep 06, 2012	4.750	4.750	4.550	4.550	3,000	+0.00(+0.00%)
Aug 23, 2012		4.550	4.550	4.550	0	-0.05(-1.09%)
Aug 22, 2012	4.500	4.600	4.500	4.600	3,000	+0.00(+0.00%)
Aug 14, 2012		4.600	4.600	4.600	0	+0.00(+0.00%)
Aug 08, 2012		4.600	4.600	4.600	0	+0.00(+0.00%)
Aug 03, 2012		4.600	4.600	4.600	0	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices