Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.050 6.050 5.900 6.030 13,794 -0.06(-0.99%)
Oct 30, 2023 6.210 6.304 6.040 6.090 17,256 -0.14(-2.23%)
Oct 27, 2023 6.400 6.490 6.229 6.229 21,155 -0.10(-1.60%)
Oct 26, 2023 6.330 6.430 6.330 6.330 16,611 -0.14(-2.16%)
Oct 25, 2023 6.525 6.600 6.440 6.470 8,409 -0.05(-0.77%)
Oct 24, 2023 6.330 6.520 6.330 6.520 8,287 +0.09(+1.40%)
Oct 23, 2023 6.400 6.500 6.330 6.430 35,517 -0.09(-1.38%)
Oct 20, 2023 6.490 6.700 6.490 6.520 48,215 -0.08(-1.21%)
Oct 19, 2023 6.730 7.010 6.600 6.600 41,028 -0.40(-5.71%)
Oct 18, 2023 7.130 7.220 7.000 7.000 8,953 -0.41(-5.56%)
Oct 17, 2023 7.300 7.490 7.300 7.412 13,851 +0.09(+1.26%)
Oct 16, 2023 7.250 7.405 7.250 7.320 44,507 -0.00(-0.07%)
Oct 13, 2023 7.360 7.505 7.250 7.325 11,260 -0.13(-1.81%)
Oct 12, 2023 7.345 7.577 7.287 7.460 11,325 +0.14(+1.91%)
Oct 11, 2023 7.030 7.320 7.030 7.320 9,715 -0.00(-0.02%)
Oct 10, 2023 6.984 7.321 6.984 7.321 10,969 +0.49(+7.19%)
Oct 09, 2023 6.760 6.910 6.760 6.830 3,776 -0.17(-2.43%)
Oct 06, 2023 6.980 7.000 6.750 7.000 7,376 +0.05(+0.72%)
Oct 05, 2023 6.740 6.967 6.740 6.950 15,612 +0.10(+1.46%)
Oct 04, 2023 6.900 6.900 6.700 6.850 21,710 -0.15(-2.14%)
Oct 03, 2023 7.020 7.130 6.900 7.000 11,942 -0.22(-3.05%)
Oct 02, 2023 7.425 7.425 7.152 7.220 21,307 -0.20(-2.70%)
Sep 29, 2023 7.500 7.666 7.410 7.420 14,638 -0.08(-1.07%)
Sep 28, 2023 7.350 7.500 7.350 7.500 8,774 +0.46(+6.56%)
Sep 27, 2023 7.250 7.290 7.030 7.038 26,679 -0.26(-3.59%)
Sep 26, 2023 7.312 7.460 7.250 7.300 17,872 -0.16(-2.14%)
Sep 25, 2023 7.190 7.468 7.460 7.460 18,230 -0.04(-0.60%)
Sep 22, 2023 7.800 7.800 7.433 7.505 8,730 +0.31(+4.26%)
Sep 21, 2023 7.680 7.680 7.165 7.199 39,171 -0.57(-7.36%)
Sep 20, 2023 7.899 7.990 7.765 7.770 29,830 -0.15(-1.89%)
Sep 19, 2023 8.075 8.090 7.920 7.920 7,692 -0.22(-2.75%)
Sep 18, 2023 7.900 8.230 7.900 8.144 18,340 -0.07(-0.87%)
Sep 15, 2023 8.255 8.275 8.190 8.215 10,716 +0.00(+0.06%)
Sep 14, 2023 8.170 8.235 7.960 8.210 7,900 +0.04(+0.47%)
Sep 13, 2023 8.200 8.321 8.100 8.172 24,068 -0.08(-0.95%)
Sep 12, 2023 8.170 8.385 8.170 8.250 18,122 -0.24(-2.83%)
Sep 11, 2023 8.491 8.491 8.250 8.490 18,678 +0.09(+1.02%)
Sep 08, 2023 8.500 8.500 8.350 8.404 18,782 -0.12(-1.36%)
Sep 07, 2023 8.600 8.620 8.420 8.520 16,256 -0.22(-2.52%)
Sep 06, 2023 9.050 9.050 8.740 8.740 7,529 -0.26(-2.89%)
Sep 05, 2023 8.885 9.025 8.885 9.000 15,574 +0.01(+0.11%)
Sep 01, 2023 8.860 9.240 8.780 8.990 22,642 -0.04(-0.47%)
Aug 31, 2023 9.030 9.032 8.970 9.032 5,715 +0.14(+1.60%)
Aug 30, 2023 9.165 9.165 8.836 8.890 10,444 -0.16(-1.77%)
Aug 29, 2023 8.860 9.050 8.860 9.050 14,333 +0.38(+4.43%)
Aug 28, 2023 8.780 8.780 8.620 8.666 3,536 -0.22(-2.46%)
Aug 25, 2023 8.805 8.920 8.690 8.885 9,368 -0.02(-0.22%)
Aug 24, 2023 9.100 9.290 8.905 8.905 8,696 -0.17(-1.89%)
Aug 23, 2023 9.180 9.180 9.000 9.076 18,617 +0.03(+0.29%)
Aug 22, 2023 9.150 9.300 8.995 9.050 10,688 +0.15(+1.66%)
Aug 21, 2023 8.800 8.930 8.697 8.902 14,961 +0.43(+5.09%)
Aug 18, 2023 8.280 8.526 8.280 8.470 21,817 -0.06(-0.65%)
Aug 17, 2023 8.740 8.740 8.500 8.526 12,790 -0.16(-1.89%)
Aug 16, 2023 8.528 8.800 8.527 8.690 11,159 +0.04(+0.46%)
Aug 15, 2023 8.710 8.890 8.610 8.650 31,512 -0.36(-3.94%)
Aug 14, 2023 9.200 9.200 8.920 9.005 25,406 -0.29(-3.17%)
Aug 11, 2023 9.660 9.660 9.170 9.300 13,605 -0.23(-2.45%)
Aug 10, 2023 9.510 9.550 9.437 9.534 4,954 +0.23(+2.51%)
Aug 09, 2023 9.341 9.341 9.180 9.300 22,649 +0.09(+0.92%)
Aug 08, 2023 9.500 9.500 9.020 9.215 14,126 -0.34(-3.51%)
Aug 07, 2023 9.390 9.850 9.390 9.550 17,600 -0.10(-1.04%)
Aug 04, 2023 9.425 9.730 9.250 9.650 12,928 +0.22(+2.33%)
Aug 03, 2023 9.610 9.610 9.430 9.430 11,612 -0.12(-1.26%)
Aug 02, 2023 9.610 9.650 9.480 9.550 33,280 -0.30(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.