Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.465 -0.015 (-0.43%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.010 4.010 4.010 0 -0.14(-3.37%)
Oct 27, 2020 4.150 4.150 4.150 0 -3.80(-47.80%)
Oct 23, 2020 7.950 7.950 7.950 0 -0.93(-10.47%)
Oct 20, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
Oct 19, 2020 8.880 8.880 4.750 8.880 536 +0.48(+5.71%)
Oct 13, 2020 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 12, 2020 8.400 8.400 8.400 60 +0.00(+0.00%)
Sep 29, 2020 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 18, 2020 8.400 8.400 8.400 0 +0.32(+3.96%)
Sep 14, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 11, 2020 8.080 8.080 8.080 8.080 100 -0.13(-1.58%)
Sep 10, 2020 8.210 8.210 8.210 8.210 119 -0.64(-7.23%)
Aug 27, 2020 8.850 8.850 8.850 0 +0.64(+7.80%)
Aug 20, 2020 8.210 8.210 8.210 0 +0.21(+2.63%)
Aug 17, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 14, 2020 8.000 8.000 8.000 30 +0.00(+0.00%)
Aug 13, 2020 8.000 8.000 8.000 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.