Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.465 -0.015 (-0.43%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.415 3.442 3.415 3.420 39,180 +0.06(+1.79%)
Oct 30, 2023 3.370 3.400 3.340 3.360 12,054 +0.02(+0.60%)
Oct 27, 2023 3.315 3.370 3.260 3.340 16,205 +0.33(+10.96%)
Oct 26, 2023 3.035 3.040 3.000 3.010 80,363 +0.01(+0.33%)
Oct 25, 2023 3.025 3.030 3.000 3.000 52,216 +0.02(+0.67%)
Oct 24, 2023 2.950 2.980 2.939 2.980 127,927 +0.18(+6.43%)
Oct 23, 2023 2.775 2.810 2.760 2.800 55,815 +0.02(+0.72%)
Oct 20, 2023 2.750 2.800 2.750 2.780 23,781 +0.04(+1.46%)
Oct 19, 2023 2.765 2.810 2.740 2.740 48,977 -0.05(-1.79%)
Oct 18, 2023 2.805 2.810 2.790 2.790 26,351 -0.09(-3.12%)
Oct 17, 2023 2.855 2.880 2.830 2.880 43,408 -0.03(-1.03%)
Oct 16, 2023 2.855 2.913 2.820 2.910 55,076 +0.08(+2.83%)
Oct 13, 2023 2.848 2.860 2.830 2.830 49,170 -0.01(-0.35%)
Oct 12, 2023 2.940 2.940 2.840 2.840 488,136 -0.03(-1.05%)
Oct 11, 2023 2.820 2.900 2.820 2.870 967,251 +0.11(+3.99%)
Oct 10, 2023 2.770 2.830 2.760 2.760 5,003,270 -0.02(-0.72%)
Oct 09, 2023 2.720 2.780 2.720 2.780 799,991 +0.05(+1.83%)
Oct 06, 2023 2.711 2.767 2.680 2.730 628,837 +0.05(+2.02%)
Oct 05, 2023 2.665 2.690 2.640 2.676 750,443 +0.01(+0.22%)
Oct 04, 2023 2.660 2.690 2.630 2.670 694,810 -0.01(-0.37%)
Oct 03, 2023 2.700 2.756 2.680 2.680 889,068 -0.15(-5.43%)
Oct 02, 2023 2.940 2.940 2.830 2.834 724,644 -0.04(-1.25%)
Sep 29, 2023 2.890 2.890 2.850 2.870 2,650,400 +0.01(+0.35%)
Sep 28, 2023 2.860 2.880 2.860 2.860 1,719,417 -0.02(-0.69%)
Sep 27, 2023 2.880 2.890 2.860 2.880 3,968,681 +0.10(+3.60%)
Sep 26, 2023 2.810 2.830 2.780 2.780 1,910,818 -0.10(-3.47%)
Sep 25, 2023 2.870 2.880 2.860 2.880 705,467 -0.02(-0.71%)
Sep 22, 2023 2.930 2.930 2.900 2.901 1,137,725 +0.02(+0.71%)
Sep 21, 2023 2.950 2.950 2.820 2.880 639,880 -0.04(-1.37%)
Sep 20, 2023 2.990 2.990 2.920 2.920 595,146 -0.04(-1.22%)
Sep 19, 2023 2.946 2.960 2.940 2.956 1,815,736 -0.03(-1.14%)
Sep 18, 2023 2.950 3.000 2.910 2.990 143,878 +0.05(+1.70%)
Sep 15, 2023 2.910 2.960 2.900 2.940 1,237,970 +0.07(+2.44%)
Sep 14, 2023 2.870 2.910 2.870 2.870 34,715 +0.00(+0.00%)
Sep 13, 2023 2.890 2.910 2.870 2.870 112,246 -0.03(-1.03%)
Sep 12, 2023 2.840 2.910 2.840 2.900 105,173 +0.02(+0.69%)
Sep 11, 2023 2.880 2.930 2.830 2.880 76,762 +0.07(+2.49%)
Sep 08, 2023 2.800 2.860 2.770 2.810 121,987 -0.01(-0.35%)
Sep 07, 2023 2.852 2.900 2.780 2.820 99,228 -0.15(-5.05%)
Sep 06, 2023 2.970 2.970 2.920 2.970 41,618 +0.01(+0.44%)
Sep 05, 2023 2.960 3.020 2.920 2.957 49,634 -0.04(-1.43%)
Sep 01, 2023 3.005 3.050 2.960 3.000 37,860 +0.04(+1.35%)
Aug 31, 2023 2.920 2.980 2.920 2.960 108,191 -0.03(-1.00%)
Aug 30, 2023 2.995 3.063 2.910 2.990 104,067 -0.03(-0.99%)
Aug 29, 2023 3.022 3.060 3.000 3.020 51,436 +0.03(+1.00%)
Aug 28, 2023 2.955 2.990 2.900 2.990 80,034 +0.09(+3.10%)
Aug 25, 2023 2.865 2.940 2.840 2.900 33,992 +0.03(+1.05%)
Aug 24, 2023 2.895 2.930 2.860 2.870 60,314 +0.04(+1.41%)
Aug 23, 2023 2.800 2.840 2.760 2.830 100,849 +0.06(+2.17%)
Aug 22, 2023 2.770 2.830 2.770 2.770 303,279 -0.05(-1.77%)
Aug 21, 2023 2.760 2.830 2.740 2.820 173,148 +0.01(+0.36%)
Aug 18, 2023 2.780 2.850 2.780 2.810 35,456 -0.07(-2.43%)
Aug 17, 2023 2.930 2.940 2.880 2.880 324,706 -0.02(-0.69%)
Aug 16, 2023 2.920 2.940 2.900 2.900 154,553 -0.02(-0.85%)
Aug 15, 2023 2.870 2.970 2.870 2.925 137,167 -0.04(-1.18%)
Aug 14, 2023 2.921 2.960 2.910 2.960 145,587 +0.04(+1.37%)
Aug 11, 2023 2.830 2.920 2.830 2.920 44,526 -0.01(-0.34%)
Aug 10, 2023 2.970 3.000 2.930 2.930 50,588 -0.03(-1.01%)
Aug 09, 2023 3.000 3.000 2.920 2.960 60,590 +0.05(+1.58%)
Aug 08, 2023 2.940 2.960 2.870 2.914 151,109 -0.06(-1.89%)
Aug 07, 2023 3.000 3.018 2.960 2.970 84,779 -0.13(-4.19%)
Aug 04, 2023 3.115 3.160 3.090 3.100 40,385 -0.03(-0.96%)
Aug 03, 2023 3.210 3.210 3.120 3.130 57,379 +0.01(+0.32%)
Aug 02, 2023 3.160 3.180 3.080 3.120 51,071 -0.15(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.