Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.89 -0.11 (-0.46%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015		28.10	28.10	28.10	0	-0.20(-0.71%)
Oct 16, 2015		28.30	28.30	28.30	0	+0.45(+1.62%)
Oct 15, 2015	27.85	27.85	27.85	27.85	1,000	+0.85(+3.15%)
Oct 14, 2015	27.00	27.00	27.00	27.00	410	+3.00(+12.50%)
Oct 09, 2015		24.00	24.00	24.00	0	+0.31(+1.31%)
Oct 08, 2015	23.69	23.69	23.69	23.69	500	+1.54(+6.95%)
Oct 06, 2015		22.15	22.15	22.15	8	+1.92(+9.49%)
Sep 23, 2015		20.23	20.23	20.23	0	+0.19(+0.95%)
Sep 22, 2015	20.04	20.04	20.04	20.04	300	+0.64(+3.30%)
Sep 17, 2015		19.40	19.40	19.40	0	+1.08(+5.90%)
Sep 14, 2015		18.32	18.32	18.32	10	-0.30(-1.61%)
Sep 01, 2015		18.62	18.62	18.62	30	-0.33(-1.74%)
Aug 27, 2015		18.95	18.95	18.95	0	+0.92(+5.10%)
Aug 24, 2015		18.03	18.03	18.03	8	-1.47(-7.54%)
Aug 19, 2015		19.50	19.50	19.50	0	-0.40(-2.01%)
Aug 10, 2015		19.90	19.90	19.90	0	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices