Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.735 +0.295 (+3.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		6.270	6.270	6.270	0	-0.16(-2.49%)
Oct 24, 2013		6.430	6.430	6.430	0	+0.18(+2.88%)
Oct 23, 2013	6.240	6.250	6.240	6.250	222	+0.35(+5.93%)
Oct 16, 2013		5.900	5.900	5.900	0	+0.24(+4.24%)
Oct 08, 2013		5.660	5.660	5.660	0	+0.17(+3.10%)
Oct 07, 2013	5.490	5.490	5.490	5.490	300	-0.35(-5.99%)
Sep 26, 2013	5.840	5.840	5.840	5.840	0	-0.17(-2.83%)
Sep 24, 2013	6.010	6.010	6.010	6.010	0	-0.19(-3.06%)
Sep 23, 2013	6.210	6.210	6.200	6.200	1,100	+0.20(+3.33%)
Sep 20, 2013	6.000	6.000	6.000	6.000	100	+0.15(+2.56%)
Sep 12, 2013		5.850	5.850	5.850	0	-0.05(-0.88%)
Sep 11, 2013	5.902	5.902	5.902	5.902	3,000	+0.02(+0.37%)
Sep 10, 2013	5.880	5.880	5.880	5.880	400	+0.01(+0.17%)
Sep 09, 2013	5.870	5.870	5.870	5.870	1,000	+0.12(+2.09%)
Sep 03, 2013		5.750	5.750	5.750	0	+0.24(+4.36%)
Aug 28, 2013		5.510	5.510	5.510	0	-0.13(-2.30%)
Aug 20, 2013		5.640	5.640	5.640	0	-0.17(-2.93%)
Aug 15, 2013		5.810	5.810	5.810	0	+0.08(+1.40%)
Aug 13, 2013	5.730	5.730	5.730	5.730	0	+0.00(+0.00%)
Aug 09, 2013		5.730	5.730	5.730	0	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices