Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 190.64 190.64 190.64 0 +2.64(+1.40%)
Oct 27, 2010 188.00 188.00 188.00 0 -4.15(-2.16%)
Oct 25, 2010 188.75 192.15 188.75 192.15 110 -1.65(-0.85%)
Oct 14, 2010 193.80 193.80 193.80 0 +1.14(+0.59%)
Oct 12, 2010 192.66 192.66 192.66 0 -0.35(-0.18%)
Oct 08, 2010 193.01 193.01 193.01 0 -1.99(-1.02%)
Oct 06, 2010 195.00 195.00 195.00 0 +0.80(+0.41%)
Oct 05, 2010 190.01 194.20 190.01 194.20 28 +6.31(+3.36%)
Oct 01, 2010 187.89 187.89 187.89 0 -0.06(-0.03%)
Sep 30, 2010 187.95 187.95 187.95 187.95 20 +1.71(+0.92%)
Sep 29, 2010 182.25 186.24 182.25 186.24 70 +4.24(+2.33%)
Sep 21, 2010 182.00 182.00 182.00 0 +11.25(+6.59%)
Sep 16, 2010 170.75 170.75 170.75 0 +4.30(+2.58%)
Sep 14, 2010 166.45 166.45 166.45 0 -5.30(-3.09%)
Sep 03, 2010 171.75 171.75 171.75 0 +0.25(+0.15%)
Sep 02, 2010 170.74 171.50 170.74 171.50 400 +2.00(+1.18%)
Sep 01, 2010 169.05 169.50 169.05 169.50 108 +1.50(+0.89%)
Aug 31, 2010 168.00 168.00 168.00 168.00 10 -0.75(-0.44%)
Aug 30, 2010 168.75 168.75 168.75 168.75 100 -0.54(-0.32%)
Aug 27, 2010 170.22 171.74 169.29 169.29 657 +8.34(+5.18%)
Aug 25, 2010 160.95 160.95 160.95 0 -3.05(-1.86%)
Aug 24, 2010 168.75 168.75 164.00 164.00 251 -13.02(-7.36%)
Aug 19, 2010 177.02 177.02 177.02 0 -0.23(-0.13%)
Aug 17, 2010 177.25 177.25 177.25 0 +4.25(+2.46%)
Aug 12, 2010 173.00 173.00 173.00 0 -2.00(-1.14%)
Aug 11, 2010 175.00 175.00 175.00 175.00 88 -3.50(-1.96%)
Aug 05, 2010 178.50 178.50 178.50 0 +6.85(+3.99%)
Aug 04, 2010 175.50 175.50 171.65 171.65 107 -4.86(-2.75%)
Aug 03, 2010 176.51 176.51 176.51 176.51 3 +1.26(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.