Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.99 +0.29 (+1.47%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 7.933 7.933 7.933 9 +0.32(+4.19%)
Oct 25, 2016 7.614 7.614 7.614 0 +0.04(+0.55%)
Oct 24, 2016 7.534 7.573 7.534 7.573 657 -0.02(-0.28%)
Oct 21, 2016 7.594 7.594 7.594 7.594 281 -0.07(-0.96%)
Oct 19, 2016 7.721 7.668 7.668 7.668 18 -0.27(-3.36%)
Oct 18, 2016 7.917 7.934 7.917 7.934 526 +0.10(+1.26%)
Oct 17, 2016 7.987 7.987 7.827 7.835 1,358 -0.15(-1.90%)
Oct 14, 2016 7.987 7.987 7.987 7.987 33 +0.21(+2.74%)
Oct 13, 2016 7.723 7.987 7.721 7.774 5,906 -0.16(-2.01%)
Oct 12, 2016 7.614 7.934 7.295 7.934 2,491 +0.21(+2.76%)
Oct 11, 2016 7.934 7.934 7.721 7.721 587 -0.11(-1.36%)
Oct 10, 2016 7.987 7.987 7.735 7.827 145 +0.00(+0.00%)
Oct 07, 2016 7.721 7.827 7.721 7.827 769 +0.48(+6.52%)
Oct 05, 2016 7.348 7.348 7.348 7.348 16 -0.21(-2.82%)
Oct 04, 2016 7.455 7.561 7.455 7.561 938 -0.11(-1.39%)
Oct 03, 2016 7.348 7.774 7.348 7.668 2,954 +0.16(+2.13%)
Sep 30, 2016 7.349 7.561 7.349 7.508 1,951 +0.05(+0.71%)
Sep 29, 2016 7.455 7.455 7.230 7.455 225 +0.27(+3.70%)
Sep 28, 2016 7.401 7.455 7.188 7.188 267 -0.27(-3.57%)
Sep 27, 2016 7.455 7.455 7.455 7.455 18 +0.05(+0.72%)
Sep 26, 2016 7.455 7.455 7.234 7.401 505 -0.05(-0.71%)
Sep 23, 2016 7.348 7.455 7.348 7.455 1,776 +0.11(+1.45%)
Sep 22, 2016 7.348 7.455 7.348 7.348 2,619 -0.11(-1.43%)
Sep 21, 2016 7.364 7.455 7.247 7.455 3,283 +0.01(+0.10%)
Sep 19, 2016 7.348 7.447 7.447 7.447 16 -0.01(-0.10%)
Sep 16, 2016 7.082 7.455 7.082 7.455 933 +0.11(+1.45%)
Sep 15, 2016 7.348 7.455 7.348 7.348 93 +0.05(+0.73%)
Sep 14, 2016 7.295 7.295 7.295 7.295 104 +0.05(+0.74%)
Sep 13, 2016 7.348 7.455 7.188 7.242 6,556 -0.11(-1.45%)
Sep 12, 2016 7.455 7.455 7.295 7.348 1,023 -0.05(-0.72%)
Sep 09, 2016 7.348 7.428 7.295 7.401 9,083 +0.05(+0.72%)
Sep 08, 2016 7.348 7.401 7.188 7.348 1,128 +0.21(+2.99%)
Sep 07, 2016 7.242 7.401 7.135 7.135 2,419 +0.11(+1.52%)
Sep 06, 2016 7.242 7.455 7.029 7.029 3,154 -0.32(-4.35%)
Sep 02, 2016 7.455 7.348 7.348 7.348 112 +0.00(+0.00%)
Sep 01, 2016 7.401 7.455 7.295 7.348 29,675 -0.05(-0.70%)
Aug 31, 2016 7.349 7.401 7.295 7.400 4,376 +0.00(+0.00%)
Aug 30, 2016 7.353 7.401 7.295 7.400 6,316 +0.16(+2.18%)
Aug 29, 2016 7.242 7.348 7.242 7.242 5,303 +0.11(+1.49%)
Aug 23, 2016 7.082 7.135 7.135 7.135 563 -0.11(-1.47%)
Aug 22, 2016 7.242 7.242 7.242 7.242 124 -0.05(-0.73%)
Aug 19, 2016 7.082 7.295 7.029 7.295 957 +0.21(+3.01%)
Aug 17, 2016 7.029 7.082 7.082 7.082 28 -0.16(-2.21%)
Aug 15, 2016 7.242 7.242 7.242 7.242 56 +0.00(+0.01%)
Aug 12, 2016 7.241 7.241 7.241 7.241 187 +0.27(+3.81%)
Aug 11, 2016 7.242 7.295 6.975 6.975 5,847 -0.32(-4.38%)
Aug 10, 2016 7.295 7.295 7.295 7.295 36 +0.00(+0.00%)
Aug 09, 2016 7.242 7.295 7.242 7.295 119 -0.05(-0.72%)
Aug 08, 2016 7.188 7.348 7.188 7.348 995 +0.13(+1.85%)
Aug 04, 2016 7.295 7.215 7.215 7.215 563 +0.08(+1.12%)
Aug 03, 2016 7.029 7.295 7.029 7.135 4,989 +0.09(+1.27%)
Aug 02, 2016 7.188 7.188 7.029 7.046 2,253 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.