Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.847 7.847 7.570 7.792 29,290 -0.06(-0.70%)
Oct 30, 2019 7.948 7.957 7.496 7.847 139,993 -0.03(-0.35%)
Oct 29, 2019 7.664 7.902 7.664 7.875 60,979 +0.17(+2.15%)
Oct 28, 2019 7.699 7.745 7.626 7.709 64,491 +0.06(+0.72%)
Oct 25, 2019 7.423 7.662 7.386 7.653 50,321 +0.23(+3.11%)
Oct 24, 2019 7.432 7.469 7.229 7.423 42,685 +0.04(+0.50%)
Oct 23, 2019 7.330 7.515 7.303 7.386 121,175 +0.10(+1.39%)
Oct 22, 2019 7.284 7.303 7.211 7.284 37,962 +0.02(+0.25%)
Oct 21, 2019 7.229 7.284 7.220 7.266 29,161 +0.03(+0.38%)
Oct 18, 2019 7.238 7.312 7.192 7.238 49,995 +0.01(+0.13%)
Oct 17, 2019 7.201 7.330 7.155 7.229 71,438 +0.05(+0.64%)
Oct 16, 2019 7.100 7.265 7.072 7.183 61,949 +0.06(+0.78%)
Oct 15, 2019 7.183 7.238 7.054 7.128 35,502 +0.07(+1.05%)
Oct 14, 2019 7.017 7.082 7.017 7.054 49,742 -0.03(-0.39%)
Oct 11, 2019 7.017 7.174 7.008 7.082 49,128 +0.06(+0.92%)
Oct 10, 2019 7.107 7.107 6.971 7.017 36,472 -0.01(-0.13%)
Oct 09, 2019 7.008 7.100 6.934 7.026 17,123 +0.01(+0.13%)
Oct 08, 2019 6.916 7.045 6.916 7.017 33,983 +0.01(+0.13%)
Oct 07, 2019 7.054 7.054 6.925 7.008 43,316 -0.01(-0.13%)
Oct 04, 2019 6.916 7.072 6.869 7.017 47,826 +0.10(+1.47%)
Oct 03, 2019 6.998 6.998 6.786 6.916 64,857 -0.07(-1.06%)
Oct 02, 2019 7.174 7.183 6.925 6.989 103,145 -0.20(-2.82%)
Oct 01, 2019 7.552 7.561 7.138 7.192 85,949 -0.30(-4.06%)
Sep 30, 2019 7.404 7.598 7.401 7.496 119,477 +0.11(+1.50%)
Sep 27, 2019 7.321 7.469 7.271 7.386 118,645 +0.10(+1.39%)
Sep 26, 2019 7.092 7.312 7.092 7.284 43,624 +0.21(+3.00%)
Sep 25, 2019 7.082 7.082 6.957 7.072 37,177 -0.01(-0.13%)
Sep 24, 2019 7.128 7.146 7.082 7.082 42,947 -0.05(-0.65%)
Sep 23, 2019 7.229 7.284 7.008 7.128 127,415 -0.10(-1.40%)
Sep 20, 2019 7.277 7.321 7.175 7.229 43,055 +0.00(+0.00%)
Sep 19, 2019 6.980 7.303 6.971 7.229 118,462 +0.24(+3.43%)
Sep 18, 2019 6.916 7.272 6.796 6.989 197,523 +0.02(+0.26%)
Sep 17, 2019 6.754 7.026 6.754 6.971 95,099 +0.18(+2.58%)
Sep 16, 2019 6.823 6.916 6.745 6.796 63,801 -0.04(-0.54%)
Sep 13, 2019 6.823 6.916 6.777 6.833 49,345 +0.00(+0.00%)
Sep 12, 2019 6.676 6.957 6.602 6.833 49,575 +0.12(+1.79%)
Sep 11, 2019 6.676 6.713 6.639 6.713 34,285 +0.04(+0.55%)
Sep 10, 2019 6.676 6.676 6.574 6.676 36,438 +0.00(+0.00%)
Sep 09, 2019 6.676 6.676 6.519 6.676 21,458 +0.05(+0.70%)
Sep 06, 2019 6.630 6.676 6.473 6.630 17,026 +0.00(+0.00%)
Sep 05, 2019 6.574 6.639 6.399 6.630 28,383 +0.08(+1.27%)
Sep 04, 2019 6.639 6.667 6.445 6.547 47,551 -0.09(-1.39%)
Sep 03, 2019 6.630 6.667 6.584 6.639 48,011 +0.03(+0.42%)
Aug 30, 2019 6.491 6.639 6.489 6.611 34,812 +0.08(+1.27%)
Aug 29, 2019 6.408 6.639 6.381 6.528 39,030 +0.08(+1.29%)
Aug 28, 2019 6.491 6.554 6.312 6.445 48,099 +0.02(+0.29%)
Aug 27, 2019 6.565 6.565 6.316 6.427 71,557 -0.06(-0.99%)
Aug 26, 2019 6.602 6.625 6.491 6.491 27,630 -0.13(-1.95%)
Aug 23, 2019 6.648 6.676 6.556 6.620 31,559 -0.06(-0.83%)
Aug 22, 2019 6.676 6.768 6.639 6.676 21,406 +0.02(+0.28%)
Aug 21, 2019 6.620 6.731 6.620 6.657 9,726 +0.01(+0.14%)
Aug 20, 2019 6.740 6.740 6.620 6.648 40,465 -0.05(-0.69%)
Aug 19, 2019 6.676 6.791 6.538 6.694 51,320 +0.02(+0.28%)
Aug 16, 2019 6.860 6.860 6.648 6.676 51,297 -0.08(-1.23%)
Aug 15, 2019 6.906 6.971 6.703 6.759 72,830 -0.11(-1.61%)
Aug 14, 2019 6.786 6.897 6.759 6.869 26,657 +0.08(+1.22%)
Aug 13, 2019 6.851 6.916 6.694 6.786 48,068 -0.12(-1.74%)
Aug 12, 2019 6.740 6.925 6.740 6.906 53,678 +0.09(+1.35%)
Aug 09, 2019 6.906 7.211 6.630 6.814 423,393 +0.37(+5.72%)
Aug 08, 2019 6.307 6.510 6.279 6.445 19,145 -0.01(-0.14%)
Aug 07, 2019 6.316 6.459 6.279 6.455 28,177 +0.02(+0.29%)
Aug 06, 2019 6.519 6.519 6.335 6.436 14,104 -0.03(-0.43%)
Aug 05, 2019 6.455 6.473 6.321 6.464 24,524 -0.07(-1.13%)
Aug 02, 2019 6.542 6.586 6.316 6.538 56,828 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.