Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.780 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.25 10.55 10.20 10.41 422,395 +0.13(+1.26%)
Oct 28, 2021 10.10 10.31 10.10 10.28 195,885 +0.28(+2.80%)
Oct 27, 2021 10.08 10.27 9.985 10.00 220,038 -0.08(-0.79%)
Oct 26, 2021 10.21 10.05 10.08 187,112 -0.10(-0.98%)
Oct 25, 2021 9.860 10.26 9.860 10.18 211,417 +0.22(+2.21%)
Oct 22, 2021 10.03 10.16 9.880 9.960 220,862 -0.11(-1.09%)
Oct 21, 2021 10.01 10.18 9.900 10.07 214,505 +0.05(+0.50%)
Oct 20, 2021 9.940 10.11 9.830 10.02 340,859 +0.07(+0.70%)
Oct 19, 2021 10.17 10.21 9.910 9.950 246,513 -0.19(-1.87%)
Oct 18, 2021 9.770 10.18 9.670 10.14 265,082 +0.33(+3.36%)
Oct 15, 2021 10.39 10.40 9.800 9.810 340,923 -0.32(-3.16%)
Oct 14, 2021 10.05 10.15 9.840 10.13 480,253 +0.25(+2.53%)
Oct 13, 2021 9.860 10.11 9.680 9.880 262,921 +0.06(+0.61%)
Oct 12, 2021 10.09 10.18 9.800 9.820 414,927 -0.29(-2.87%)
Oct 11, 2021 10.92 10.92 9.930 10.11 658,638 -0.81(-7.42%)
Oct 08, 2021 10.90 11.01 10.55 10.92 819,521 +0.07(+0.65%)
Oct 07, 2021 10.85 11.04 10.52 10.85 1,096,443 +0.25(+2.36%)
Oct 06, 2021 10.16 10.75 9.930 10.60 1,876,581 +0.35(+3.41%)
Oct 05, 2021 9.750 10.30 9.710 10.25 2,769,908 +0.49(+5.02%)
Oct 04, 2021 9.790 9.870 9.570 9.760 269,720 -0.05(-0.51%)
Oct 01, 2021 9.660 9.860 9.410 9.810 401,384 +0.16(+1.66%)
Sep 30, 2021 9.710 9.905 9.630 9.650 608,100 +0.05(+0.52%)
Sep 29, 2021 9.690 9.810 9.480 9.600 249,451 +0.05(+0.52%)
Sep 28, 2021 9.600 9.660 9.420 9.550 225,229 -0.16(-1.65%)
Sep 27, 2021 9.750 9.830 9.560 9.710 192,712 -0.09(-0.92%)
Sep 24, 2021 9.730 10.00 9.690 9.800 317,209 -0.02(-0.20%)
Sep 23, 2021 10.02 10.02 9.620 9.820 319,995 -0.10(-1.01%)
Sep 22, 2021 9.490 9.970 9.220 9.920 674,727 +0.50(+5.31%)
Sep 21, 2021 9.250 9.640 9.210 9.420 444,305 +0.27(+2.95%)
Sep 20, 2021 9.630 9.630 9.070 9.150 346,311 -0.69(-7.01%)
Sep 17, 2021 9.590 9.960 9.480 9.840 615,510 +0.27(+2.82%)
Sep 16, 2021 9.720 9.720 9.515 9.570 148,975 -0.13(-1.34%)
Sep 15, 2021 9.550 9.750 9.490 9.700 198,484 +0.08(+0.83%)
Sep 14, 2021 9.740 9.940 9.460 9.620 260,260 -0.07(-0.72%)
Sep 13, 2021 9.840 9.850 9.590 9.690 383,429 +0.00(+0.00%)
Sep 10, 2021 9.530 10.01 9.480 9.690 491,055 +0.18(+1.89%)
Sep 09, 2021 10.14 10.33 9.430 9.510 443,061 -0.71(-6.95%)
Sep 08, 2021 10.21 10.40 10.00 10.22 966,683 +0.01(+0.10%)
Sep 07, 2021 10.00 10.23 9.570 10.21 1,372,561 +0.19(+1.90%)
Sep 03, 2021 9.930 10.14 9.830 10.02 408,746 +0.12(+1.21%)
Sep 02, 2021 9.928 9.960 9.735 9.900 305,853 +0.01(+0.10%)
Sep 01, 2021 9.620 9.960 9.542 9.890 339,366 +0.34(+3.56%)
Aug 31, 2021 9.455 9.590 9.255 9.550 439,512 +0.15(+1.60%)
Aug 30, 2021 9.550 9.650 9.340 9.400 226,408 -0.09(-0.95%)
Aug 27, 2021 9.210 9.560 9.210 9.490 817,086 +0.43(+4.75%)
Aug 26, 2021 9.030 9.160 8.965 9.060 184,526 +0.02(+0.22%)
Aug 25, 2021 9.110 9.250 9.020 9.040 446,777 -0.04(-0.44%)
Aug 24, 2021 9.170 9.200 8.940 9.080 451,461 -0.05(-0.55%)
Aug 23, 2021 8.900 9.170 8.800 9.130 531,790 +0.34(+3.87%)
Aug 20, 2021 8.400 8.800 8.400 8.790 264,905 +0.35(+4.15%)
Aug 19, 2021 8.120 8.450 8.060 8.440 334,616 +0.17(+2.06%)
Aug 18, 2021 8.060 8.380 8.000 8.270 290,692 +0.24(+2.99%)
Aug 17, 2021 7.910 8.110 7.775 8.030 259,530 +0.10(+1.26%)
Aug 16, 2021 7.540 7.930 7.540 7.930 245,244 +0.24(+3.12%)
Aug 13, 2021 7.850 7.900 7.660 7.690 179,632 -0.14(-1.79%)
Aug 12, 2021 7.930 8.050 7.790 7.830 207,658 -0.14(-1.76%)
Aug 11, 2021 7.980 8.040 7.830 7.970 260,611 -0.03(-0.38%)
Aug 10, 2021 7.790 8.030 7.690 8.000 278,670 +0.16(+2.04%)
Aug 09, 2021 8.877 8.877 7.820 7.840 306,027 -0.30(-3.69%)
Aug 06, 2021 8.370 8.370 8.030 8.140 361,281 -0.18(-2.16%)
Aug 05, 2021 7.970 8.970 7.760 8.320 1,963,079 +0.01(+0.12%)
Aug 04, 2021 8.520 8.585 8.155 8.310 403,026 -0.28(-3.26%)
Aug 03, 2021 8.560 8.680 8.450 8.590 225,826 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.