Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Sciences Inc (NQ: KOD )

3.000 -0.070 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.940	9.990	9.750	9.910	152,746	+0.03(+0.30%)
Oct 30, 2018	9.730	9.990	9.325	9.880	146,831	+0.13(+1.33%)
Oct 29, 2018	9.990	10.20	9.330	9.750	93,875	-0.23(-2.30%)
Oct 26, 2018	9.590	10.13	9.460	9.980	37,400	+0.42(+4.39%)
Oct 25, 2018	9.250	9.940	9.250	9.560	42,866	+0.29(+3.13%)
Oct 24, 2018	9.640	9.950	9.250	9.270	134,393	-0.34(-3.54%)
Oct 23, 2018	9.750	9.990	9.500	9.610	42,626	-0.27(-2.73%)
Oct 22, 2018	9.760	10.13	9.600	9.880	75,516	+0.18(+1.86%)
Oct 19, 2018	9.850	9.940	9.280	9.700	50,400	-0.04(-0.41%)
Oct 18, 2018	9.840	9.930	9.501	9.740	118,871	-0.15(-1.52%)
Oct 17, 2018	9.850	9.945	9.810	9.890	22,333	-0.08(-0.80%)
Oct 16, 2018	10.20	10.20	9.900	9.970	34,365	-0.01(-0.10%)
Oct 15, 2018	10.05	10.05	9.900	9.980	28,175	-0.07(-0.70%)
Oct 12, 2018	10.10	10.10	9.900	10.05	52,000	+0.15(+1.52%)
Oct 11, 2018	9.950	9.990	9.660	9.900	30,689	+0.20(+2.06%)
Oct 10, 2018	9.960	10.00	9.650	9.700	79,973	-0.20(-2.02%)
Oct 09, 2018	9.900	9.990	9.610	9.900	44,275	-0.12(-1.20%)
Oct 08, 2018	10.50	10.50	9.250	10.02	117,958	-0.41(-3.93%)
Oct 05, 2018	10.35	10.79	10.10	10.43	192,200	+0.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kodiak Sciences Inc (NQ: KOD )

Historical Prices