Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.000 -0.070 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.190 7.435 7.160 7.180 247,384 -0.09(-1.24%)
Oct 28, 2022 7.010 7.300 6.810 7.270 159,192 +0.26(+3.71%)
Oct 27, 2022 7.340 7.450 6.980 7.010 224,384 -0.25(-3.44%)
Oct 26, 2022 6.930 7.450 6.830 7.260 360,241 +0.33(+4.76%)
Oct 25, 2022 6.940 7.180 6.902 6.930 273,818 +0.05(+0.73%)
Oct 24, 2022 6.940 6.940 6.640 6.880 306,955 -0.01(-0.15%)
Oct 21, 2022 6.790 6.920 6.570 6.890 313,256 +0.12(+1.77%)
Oct 20, 2022 6.480 7.010 6.480 6.770 304,611 +0.25(+3.83%)
Oct 19, 2022 6.910 6.910 6.490 6.520 426,335 -0.52(-7.39%)
Oct 18, 2022 7.350 7.450 6.970 7.040 319,001 -0.05(-0.71%)
Oct 17, 2022 6.940 7.110 6.890 7.090 424,132 +0.33(+4.80%)
Oct 14, 2022 7.160 7.250 6.710 6.765 269,238 -0.35(-4.85%)
Oct 13, 2022 7.040 7.220 6.710 7.110 385,017 +0.15(+2.16%)
Oct 12, 2022 7.280 7.290 6.870 6.960 294,314 -0.30(-4.13%)
Oct 11, 2022 7.060 7.410 6.890 7.260 340,363 +0.24(+3.42%)
Oct 10, 2022 7.500 7.500 7.020 7.020 245,192 -0.43(-5.77%)
Oct 07, 2022 7.720 7.810 7.410 7.450 375,561 -0.42(-5.34%)
Oct 06, 2022 7.910 8.150 7.740 7.870 250,747 -0.12(-1.50%)
Oct 05, 2022 7.850 8.070 7.520 7.990 271,951 -0.06(-0.75%)
Oct 04, 2022 7.770 8.060 7.670 8.050 392,999 +0.45(+5.92%)
Oct 03, 2022 7.910 7.910 7.340 7.600 396,034 -0.14(-1.81%)
Sep 30, 2022 7.670 8.000 7.540 7.740 461,936 +0.14(+1.84%)
Sep 29, 2022 7.810 8.020 7.310 7.600 590,440 -0.44(-5.47%)
Sep 28, 2022 7.820 8.445 7.820 8.040 773,738 +0.43(+5.65%)
Sep 27, 2022 7.740 7.890 7.460 7.610 772,112 +0.04(+0.53%)
Sep 26, 2022 7.880 8.260 7.500 7.570 665,793 -0.41(-5.14%)
Sep 23, 2022 8.430 8.430 7.910 7.980 397,544 -0.55(-6.45%)
Sep 22, 2022 8.710 8.710 8.170 8.530 424,608 -0.30(-3.40%)
Sep 21, 2022 9.330 9.420 8.810 8.830 438,976 -0.47(-5.05%)
Sep 20, 2022 9.150 9.450 9.020 9.300 442,760 +0.04(+0.43%)
Sep 19, 2022 9.040 9.280 8.660 9.260 535,691 +0.15(+1.65%)
Sep 16, 2022 9.280 9.280 8.820 9.110 715,898 -0.36(-3.80%)
Sep 15, 2022 9.260 9.595 9.260 9.470 417,307 +0.24(+2.60%)
Sep 14, 2022 9.380 9.380 9.090 9.230 369,461 -0.12(-1.28%)
Sep 13, 2022 9.800 9.890 9.270 9.350 309,009 -0.76(-7.52%)
Sep 12, 2022 10.23 10.23 9.820 10.11 367,607 -0.13(-1.27%)
Sep 09, 2022 9.960 10.38 9.825 10.24 366,493 +0.37(+3.75%)
Sep 08, 2022 9.380 10.01 9.320 9.870 594,612 +0.34(+3.57%)
Sep 07, 2022 9.290 9.590 9.270 9.530 382,583 +0.13(+1.38%)
Sep 06, 2022 10.13 10.18 9.300 9.400 744,853 -0.75(-7.39%)
Sep 02, 2022 10.79 10.79 10.03 10.15 468,543 -0.44(-4.15%)
Sep 01, 2022 9.940 10.76 9.780 10.59 636,802 +0.58(+5.79%)
Aug 31, 2022 10.59 11.01 10.01 10.01 470,617 -0.49(-4.67%)
Aug 30, 2022 10.91 11.11 10.37 10.50 357,932 -0.34(-3.14%)
Aug 29, 2022 10.95 11.16 10.60 10.84 318,837 -0.31(-2.78%)
Aug 26, 2022 11.23 11.34 11.01 11.15 341,706 -0.13(-1.15%)
Aug 25, 2022 11.36 11.56 11.19 11.28 248,737 +0.01(+0.09%)
Aug 24, 2022 10.56 11.39 10.38 11.27 502,247 +0.64(+6.02%)
Aug 23, 2022 10.35 10.71 10.24 10.63 287,923 +0.31(+3.00%)
Aug 22, 2022 10.31 10.52 10.05 10.32 429,826 -0.14(-1.34%)
Aug 19, 2022 11.23 11.37 10.43 10.46 527,906 -0.93(-8.17%)
Aug 18, 2022 11.57 11.57 11.09 11.39 369,936 -0.20(-1.73%)
Aug 17, 2022 11.53 11.87 11.41 11.59 497,568 -0.22(-1.86%)
Aug 16, 2022 11.98 12.05 11.41 11.81 648,315 -0.24(-1.99%)
Aug 15, 2022 12.05 12.38 11.71 12.05 755,733 -0.15(-1.23%)
Aug 12, 2022 11.92 12.52 11.86 12.20 650,811 +0.43(+3.65%)
Aug 11, 2022 12.57 12.80 11.30 11.77 1,043,304 -0.73(-5.84%)
Aug 10, 2022 10.91 12.52 10.76 12.50 1,463,938 +1.58(+14.47%)
Aug 09, 2022 10.90 11.81 10.61 10.92 1,681,283 -0.19(-1.71%)
Aug 08, 2022 11.48 11.79 10.02 11.11 4,071,085 +1.37(+14.07%)
Aug 05, 2022 9.000 9.780 8.900 9.740 962,994 +0.58(+6.33%)
Aug 04, 2022 8.820 9.300 8.590 9.160 736,421 +0.54(+6.26%)
Aug 03, 2022 8.550 9.270 8.500 8.620 722,041 +0.31(+3.73%)
Aug 02, 2022 8.570 8.920 7.890 8.310 1,599,268 -1.24(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.