Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Produce Inc (NQ: AVO )

10.43 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.560 9.620 9.290 9.410 136,494 -0.02(-0.21%)
Oct 30, 2023 9.270 9.620 9.265 9.430 75,477 +0.12(+1.29%)
Oct 27, 2023 9.290 9.450 9.182 9.310 106,441 +0.00(+0.00%)
Oct 26, 2023 9.210 9.400 9.110 9.310 77,901 +0.14(+1.53%)
Oct 25, 2023 9.240 9.270 9.090 9.170 70,994 -0.08(-0.86%)
Oct 24, 2023 9.430 9.535 9.200 9.250 106,189 -0.16(-1.70%)
Oct 23, 2023 9.380 9.610 9.305 9.410 142,412 +0.06(+0.64%)
Oct 20, 2023 9.380 9.500 9.350 9.350 113,361 +0.01(+0.11%)
Oct 19, 2023 9.260 9.380 9.160 9.340 98,214 +0.01(+0.11%)
Oct 18, 2023 9.500 9.530 9.310 9.330 96,889 -0.19(-2.00%)
Oct 17, 2023 9.290 9.600 9.285 9.520 185,236 +0.24(+2.59%)
Oct 16, 2023 9.080 9.440 9.080 9.280 173,136 +0.25(+2.77%)
Oct 13, 2023 8.770 9.048 8.770 9.030 157,682 +0.22(+2.50%)
Oct 12, 2023 9.510 9.510 8.580 8.810 305,136 -0.70(-7.36%)
Oct 11, 2023 9.660 9.710 9.490 9.510 93,862 -0.20(-2.06%)
Oct 10, 2023 9.790 9.870 9.650 9.710 120,988 -0.06(-0.61%)
Oct 09, 2023 9.460 9.790 9.000 9.770 517,059 +0.21(+2.14%)
Oct 06, 2023 9.580 9.620 9.350 9.565 111,634 -0.02(-0.16%)
Oct 05, 2023 9.670 9.730 9.550 9.580 147,860 -0.08(-0.83%)
Oct 04, 2023 9.610 9.755 9.410 9.660 141,840 +0.03(+0.31%)
Oct 03, 2023 9.470 9.710 9.470 9.630 155,787 +0.14(+1.48%)
Oct 02, 2023 9.650 9.650 9.410 9.490 131,236 -0.19(-1.96%)
Sep 29, 2023 9.520 9.720 9.440 9.680 227,529 +0.15(+1.57%)
Sep 28, 2023 9.520 9.695 9.440 9.530 127,527 +0.01(+0.11%)
Sep 27, 2023 9.730 9.921 9.390 9.520 134,461 -0.16(-1.65%)
Sep 26, 2023 9.820 9.970 9.660 9.680 153,867 -0.19(-1.93%)
Sep 25, 2023 9.740 9.910 9.790 9.870 126,888 +0.06(+0.61%)
Sep 22, 2023 9.680 9.980 9.660 9.810 136,684 +0.08(+0.82%)
Sep 21, 2023 9.580 9.760 9.440 9.730 149,385 +0.15(+1.57%)
Sep 20, 2023 9.650 9.740 9.530 9.580 127,245 -0.06(-0.62%)
Sep 19, 2023 9.520 9.710 9.310 9.640 127,445 +0.13(+1.37%)
Sep 18, 2023 9.350 9.540 9.290 9.510 133,327 +0.17(+1.82%)
Sep 15, 2023 9.310 9.510 9.180 9.340 389,845 -0.04(-0.43%)
Sep 14, 2023 9.180 9.560 9.180 9.380 286,670 +0.04(+0.43%)
Sep 13, 2023 8.730 9.530 8.690 9.340 346,553 +0.57(+6.50%)
Sep 12, 2023 9.180 9.230 8.550 8.770 582,693 -0.21(-2.34%)
Sep 11, 2023 9.060 9.100 8.790 8.980 478,749 -0.08(-0.88%)
Sep 08, 2023 9.050 9.210 8.890 9.060 304,284 +0.01(+0.11%)
Sep 07, 2023 9.040 9.179 8.980 9.050 179,901 +0.05(+0.56%)
Sep 06, 2023 9.050 9.070 8.840 9.000 203,436 -0.04(-0.44%)
Sep 05, 2023 9.300 9.360 8.930 9.040 170,655 -0.22(-2.38%)
Sep 01, 2023 9.590 9.620 9.240 9.260 137,575 -0.26(-2.73%)
Aug 31, 2023 9.690 9.750 9.480 9.520 144,892 -0.17(-1.75%)
Aug 30, 2023 9.630 9.885 9.630 9.690 126,096 +0.04(+0.41%)
Aug 29, 2023 9.610 9.695 9.410 9.650 151,628 +0.07(+0.73%)
Aug 28, 2023 9.590 9.620 9.480 9.580 191,053 +0.03(+0.31%)
Aug 25, 2023 9.550 9.939 9.490 9.550 88,712 +0.02(+0.21%)
Aug 24, 2023 9.420 9.540 9.420 9.530 124,737 +0.06(+0.63%)
Aug 23, 2023 9.730 9.730 9.420 9.470 134,779 -0.24(-2.47%)
Aug 22, 2023 9.990 10.01 9.640 9.710 175,421 -0.22(-2.22%)
Aug 21, 2023 10.31 10.39 9.920 9.930 164,492 -0.44(-4.24%)
Aug 18, 2023 10.51 10.62 10.37 10.37 84,183 -0.17(-1.61%)
Aug 17, 2023 10.72 10.89 10.54 10.54 68,285 -0.16(-1.50%)
Aug 16, 2023 10.99 10.99 10.68 10.70 86,050 -0.31(-2.82%)
Aug 15, 2023 11.49 11.51 11.00 11.01 56,621 -0.56(-4.84%)
Aug 14, 2023 11.50 11.61 11.42 11.57 60,610 +0.05(+0.43%)
Aug 11, 2023 11.25 11.54 11.20 11.52 102,085 +0.27(+2.40%)
Aug 10, 2023 11.19 11.25 11.05 11.25 76,549 +0.09(+0.81%)
Aug 09, 2023 11.33 11.41 11.15 11.16 57,171 -0.20(-1.76%)
Aug 08, 2023 11.49 11.51 11.15 11.36 93,148 -0.16(-1.39%)
Aug 07, 2023 11.41 11.58 11.18 11.52 86,811 +0.13(+1.14%)
Aug 04, 2023 11.49 11.67 11.39 11.39 46,022 -0.07(-0.61%)
Aug 03, 2023 11.45 11.55 11.34 11.46 64,448 +0.01(+0.09%)
Aug 02, 2023 11.53 11.62 11.43 11.45 60,199 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.