Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.690	7.690	7.680	7.680	2,608	-0.02(-0.26%)
Oct 30, 2023	7.680	7.820	7.680	7.700	2,788	+0.02(+0.20%)
Oct 27, 2023	7.690	7.720	7.680	7.685	5,214	+0.00(+0.07%)
Oct 26, 2023	7.774	7.850	7.680	7.680	6,131	-0.07(-0.90%)
Oct 25, 2023	7.990	7.990	7.750	7.750	889	+0.02(+0.26%)
Oct 24, 2023	8.000	8.000	7.680	7.730	11,604	+0.02(+0.26%)
Oct 23, 2023	8.000	8.000	7.710	7.710	2,889	-0.35(-4.34%)
Oct 19, 2023				8.060	241	+0.20(+2.54%)
Oct 18, 2023	8.070	8.130	7.850	7.860	2,933	+0.06(+0.77%)
Oct 17, 2023	7.900	7.900	7.780	7.800	2,677	+0.02(+0.26%)
Oct 16, 2023	8.050	7.971	7.780	7.780	3,677	-0.14(-1.83%)
Oct 13, 2023	7.900	7.925	7.900	7.925	4,561	-0.15(-1.80%)
Oct 12, 2023	7.810	8.070	7.720	8.070	1,437	+0.21(+2.67%)
Oct 11, 2023	8.140	8.140	7.860	7.860	281	+0.00(+0.00%)
Oct 10, 2023	7.990	7.990	7.860	7.860	321	+0.00(+0.00%)
Oct 09, 2023	8.180	8.180	7.771	7.860	2,946	+0.04(+0.51%)
Oct 06, 2023	7.820	7.820	7.820	7.820	323	+0.05(+0.64%)
Oct 05, 2023	8.110	8.114	7.680	7.770	11,180	-0.33(-4.07%)
Oct 04, 2023	8.120	8.120	8.100	8.100	1,108	-0.01(-0.12%)
Oct 03, 2023	8.110	8.110	8.110	8.110	120	-0.13(-1.56%)
Oct 02, 2023	8.304	8.304	8.239	8.239	407	+0.06(+0.78%)
Sep 29, 2023	8.100	8.197	8.100	8.175	3,455	-0.03(-0.37%)
Sep 27, 2023				8.205	136	-0.38(-4.37%)
Sep 26, 2023	8.580	8.580	8.580	8.580	497	+0.21(+2.51%)
Sep 25, 2023	8.370	8.370	8.370	8.370	388	+0.11(+1.33%)
Sep 21, 2023				8.260	175	-0.27(-3.17%)
Sep 20, 2023	8.590	8.590	8.530	8.530	1,364	-0.01(-0.12%)
Sep 19, 2023	8.300	8.540	8.300	8.540	565	-0.04(-0.46%)
Sep 18, 2023	8.740	8.740	8.505	8.579	1,742	-0.38(-4.25%)
Sep 15, 2023	8.320	8.960	8.130	8.960	11,791	+0.83(+10.21%)
Sep 14, 2023	8.160	8.290	8.130	8.130	920	+0.03(+0.37%)
Sep 13, 2023	8.230	8.310	8.070	8.100	2,002	-0.05(-0.61%)
Sep 12, 2023	8.320	8.430	8.130	8.150	1,193	+0.05(+0.62%)
Sep 11, 2023	8.300	8.440	8.100	8.100	1,390	-0.24(-2.88%)
Sep 08, 2023	8.300	8.340	8.020	8.340	4,274	-0.01(-0.12%)
Sep 07, 2023	8.290	8.460	7.801	8.350	7,012	+0.10(+1.21%)
Sep 06, 2023	8.850	8.903	8.250	8.250	19,418	-0.70(-7.82%)
Sep 05, 2023	8.890	8.950	8.850	8.950	3,737	-0.06(-0.67%)
Sep 01, 2023	9.188	9.190	9.010	9.010	1,544	-0.19(-2.07%)
Aug 31, 2023	9.100	9.200	9.100	9.200	2,796	+0.00(+0.00%)
Aug 30, 2023	9.180	9.200	9.180	9.200	3,819	+0.02(+0.22%)
Aug 29, 2023	9.013	9.200	9.000	9.180	3,178	+0.31(+3.49%)
Aug 28, 2023	8.870	8.870	8.870	8.870	448	-0.20(-2.20%)
Aug 25, 2023	9.070	9.070	9.070	9.070	211	-0.09(-0.98%)
Aug 24, 2023	9.187	9.187	9.160	9.160	940	+0.11(+1.21%)
Aug 23, 2023	9.045	9.050	9.045	9.050	1,150	-0.07(-0.82%)
Aug 22, 2023	9.080	9.125	9.050	9.125	1,095	+0.08(+0.88%)
Aug 21, 2023	9.045	9.045	9.045	9.045	356	-0.15(-1.67%)
Aug 18, 2023	9.210	9.239	9.176	9.199	2,416	+0.07(+0.81%)
Aug 16, 2023				9.125	202	-0.04(-0.44%)
Aug 15, 2023	9.165	9.165	9.165	9.165	506	-0.14(-1.45%)
Aug 14, 2023	9.350	9.350	9.035	9.300	7,070	+0.23(+2.54%)
Aug 11, 2023	9.380	9.440	9.060	9.070	8,267	-0.06(-0.66%)
Aug 10, 2023	9.290	9.290	9.110	9.130	942	-0.17(-1.83%)
Aug 09, 2023	9.450	9.515	9.165	9.300	3,043	-0.22(-2.31%)
Aug 08, 2023	9.270	9.520	9.270	9.520	10,193	+0.25(+2.70%)
Aug 07, 2023	9.000	9.360	8.830	9.270	23,378	+0.28(+3.11%)
Aug 04, 2023	8.670	9.000	8.670	8.990	10,964	+0.14(+1.58%)
Aug 03, 2023	8.730	8.850	8.730	8.850	9,661	+0.13(+1.49%)
Aug 02, 2023	8.320	8.730	8.320	8.720	11,994	+0.41(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices