Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.813 9.813 9.813 9.813 1,213 +0.02(+0.18%)
Oct 28, 2016 9.760 9.795 9.760 9.795 5,102 +0.01(+0.09%)
Oct 27, 2016 9.736 9.795 9.736 9.787 737 -0.06(-0.57%)
Oct 26, 2016 9.734 9.865 9.734 9.842 1,660 -0.03(-0.32%)
Oct 25, 2016 9.875 9.926 9.847 9.874 5,874 -0.04(-0.43%)
Oct 24, 2016 9.926 9.926 9.906 9.916 878 +0.01(+0.11%)
Oct 21, 2016 9.795 9.961 9.795 9.905 2,733 +0.01(+0.15%)
Oct 20, 2016 9.908 9.935 9.890 9.890 3,723 -0.09(-0.88%)
Oct 19, 2016 9.943 9.987 9.900 9.978 3,830 +0.10(+0.97%)
Oct 18, 2016 9.866 9.882 9.830 9.882 2,697 +0.13(+1.34%)
Oct 17, 2016 9.856 9.856 9.734 9.752 2,181 -0.03(-0.33%)
Oct 14, 2016 9.737 9.784 9.737 9.784 3,461 +0.08(+0.78%)
Oct 13, 2016 9.586 9.707 9.586 9.707 4,654 +0.06(+0.59%)
Oct 12, 2016 9.656 9.665 9.639 9.650 1,858 -0.01(-0.15%)
Oct 11, 2016 9.704 9.706 9.665 9.665 4,251 -0.12(-1.25%)
Oct 10, 2016 9.836 9.836 9.787 9.787 1,818 +0.02(+0.18%)
Oct 07, 2016 9.865 9.865 9.726 9.769 3,409 -0.11(-1.15%)
Oct 06, 2016 9.882 9.914 9.851 9.882 4,625 -0.05(-0.53%)
Oct 05, 2016 9.882 9.985 9.882 9.935 1,350 -0.09(-0.87%)
Oct 03, 2016 10.11 10.02 10.02 10.02 2,411 -0.10(-1.03%)
Sep 30, 2016 10.13 10.13 10.08 10.13 2,406 +0.03(+0.27%)
Sep 29, 2016 10.17 10.17 10.04 10.10 7,304 -0.00(-0.01%)
Sep 28, 2016 10.09 10.10 10.09 10.10 869 +0.07(+0.67%)
Sep 27, 2016 10.00 10.03 10.00 10.03 265 -0.03(-0.29%)
Sep 26, 2016 10.10 10.10 10.06 10.06 3,481 -0.01(-0.12%)
Sep 23, 2016 10.11 10.17 10.06 10.07 1,452 -0.09(-0.86%)
Sep 22, 2016 10.11 10.18 10.11 10.16 705 +0.20(+2.01%)
Sep 21, 2016 9.900 9.961 9.900 9.961 888 +0.09(+0.88%)
Sep 20, 2016 9.830 9.900 9.830 9.874 2,780 +0.03(+0.35%)
Sep 19, 2016 10.04 10.04 9.839 9.839 2,270 +0.05(+0.53%)
Sep 16, 2016 9.830 9.830 9.743 9.787 1,566 -0.09(-0.88%)
Sep 15, 2016 9.874 9.874 9.874 9.874 176 +0.02(+0.18%)
Sep 14, 2016 9.839 9.891 9.839 9.856 2,526 +0.01(+0.09%)
Sep 13, 2016 9.926 9.935 9.804 9.847 4,210 -0.17(-1.74%)
Sep 12, 2016 9.940 10.07 9.940 10.02 784 -0.04(-0.43%)
Sep 09, 2016 10.12 10.13 10.01 10.07 2,833 -0.26(-2.53%)
Sep 08, 2016 10.32 10.35 10.32 10.33 2,270 +0.03(+0.34%)
Sep 07, 2016 10.27 10.30 10.24 10.29 3,822 -0.03(-0.25%)
Sep 06, 2016 10.23 10.32 10.23 10.32 1,193 +0.17(+1.67%)
Sep 02, 2016 10.11 10.15 10.15 10.15 4,708 +0.22(+2.25%)
Sep 01, 2016 9.943 9.986 9.926 9.926 6,412 -0.06(-0.61%)
Aug 30, 2016 10.01 9.987 9.987 9.987 3,904 -0.05(-0.52%)
Aug 29, 2016 9.915 10.04 9.915 10.04 3,239 -0.01(-0.09%)
Aug 26, 2016 10.10 10.19 10.05 10.05 1,071 +0.06(+0.61%)
Aug 25, 2016 9.987 9.987 9.987 9.987 114 +0.03(+0.26%)
Aug 24, 2016 10.03 10.03 9.961 9.961 2,204 -0.12(-1.21%)
Aug 23, 2016 10.11 10.12 10.08 10.08 1,448 +0.07(+0.71%)
Aug 19, 2016 10.01 10.01 10.01 10.01 167 -0.10(-0.96%)
Aug 18, 2016 10.08 10.13 10.07 10.11 6,222 +0.12(+1.22%)
Aug 17, 2016 9.895 9.987 9.847 9.987 2,646 -0.01(-0.09%)
Aug 16, 2016 9.978 9.996 9.978 9.996 617 -0.03(-0.35%)
Aug 12, 2016 10.00 10.03 10.03 10.03 73 -0.05(-0.48%)
Aug 11, 2016 10.01 10.08 10.01 10.08 1,413 +0.18(+1.80%)
Aug 10, 2016 10.00 10.00 9.891 9.900 2,274 -0.16(-1.56%)
Aug 09, 2016 9.978 10.06 9.961 10.06 3,197 -0.08(-0.77%)
Aug 08, 2016 10.02 10.14 10.02 10.13 830 +0.06(+0.61%)
Aug 05, 2016 10.11 10.11 10.07 10.07 506 -0.04(-0.40%)
Aug 04, 2016 10.03 10.11 9.962 10.11 2,254 +0.05(+0.48%)
Aug 03, 2016 9.954 10.08 9.945 10.07 2,090 +0.03(+0.34%)
Aug 02, 2016 9.980 10.03 9.980 10.03 666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.