Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.150 -0.050 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.640 8.650 8.500 8.550 6,064 -0.02(-0.23%)
Oct 28, 2021 8.730 8.730 8.430 8.570 5,069 -0.03(-0.35%)
Oct 27, 2021 8.570 8.833 8.413 8.600 9,880 -0.02(-0.23%)
Oct 26, 2021 8.773 8.450 8.620 6,483 -0.17(-1.93%)
Oct 25, 2021 8.800 8.900 8.609 8.790 5,453 +0.04(+0.46%)
Oct 22, 2021 8.690 8.800 8.660 8.750 4,125 +0.22(+2.58%)
Oct 21, 2021 8.880 8.940 8.530 8.530 13,683 -0.42(-4.69%)
Oct 20, 2021 8.580 8.990 8.580 8.950 37,148 +0.31(+3.59%)
Oct 19, 2021 8.550 9.000 8.540 8.640 42,450 +0.12(+1.41%)
Oct 18, 2021 8.550 8.620 8.490 8.520 13,674 +0.15(+1.79%)
Oct 15, 2021 8.490 8.680 8.370 8.370 29,160 -0.04(-0.48%)
Oct 14, 2021 8.490 8.675 8.330 8.410 16,340 -0.03(-0.36%)
Oct 13, 2021 8.320 8.620 8.300 8.440 40,369 +0.09(+1.08%)
Oct 12, 2021 8.330 8.470 8.200 8.350 38,960 -0.10(-1.18%)
Oct 11, 2021 8.650 8.740 8.430 8.450 15,555 -0.18(-2.09%)
Oct 08, 2021 8.550 8.740 8.500 8.630 20,986 +0.15(+1.77%)
Oct 07, 2021 8.330 8.690 8.180 8.480 48,458 +0.13(+1.56%)
Oct 06, 2021 8.620 8.630 8.230 8.350 36,700 -0.28(-3.24%)
Oct 05, 2021 7.900 8.850 7.850 8.630 147,525 +0.85(+10.93%)
Oct 04, 2021 7.950 7.950 7.770 7.780 20,882 +0.04(+0.52%)
Oct 01, 2021 7.730 7.850 7.610 7.740 6,838 -0.02(-0.26%)
Sep 30, 2021 7.590 7.960 7.580 7.760 17,838 +0.26(+3.47%)
Sep 29, 2021 7.470 7.980 7.460 7.500 8,994 +0.08(+1.01%)
Sep 28, 2021 7.960 7.960 7.290 7.425 13,435 -0.23(-2.94%)
Sep 27, 2021 7.750 7.900 7.280 7.650 30,285 -0.15(-1.92%)
Sep 24, 2021 7.720 7.980 7.660 7.800 111,820 +0.04(+0.45%)
Sep 23, 2021 7.700 7.830 7.700 7.765 7,477 +0.06(+0.84%)
Sep 22, 2021 7.660 7.810 7.660 7.700 6,995 +0.08(+1.05%)
Sep 21, 2021 7.640 7.820 7.620 7.620 7,260 -0.10(-1.30%)
Sep 20, 2021 7.730 7.850 7.620 7.720 21,762 -0.06(-0.77%)
Sep 17, 2021 7.690 7.840 7.680 7.780 44,237 +0.03(+0.39%)
Sep 16, 2021 7.750 7.850 7.582 7.750 10,922 +0.00(+0.00%)
Sep 15, 2021 7.524 7.750 7.455 7.750 19,129 +0.24(+3.20%)
Sep 14, 2021 7.750 7.750 7.400 7.510 22,457 +0.01(+0.13%)
Sep 13, 2021 7.450 7.500 7.440 7.500 33,454 +0.11(+1.49%)
Sep 10, 2021 7.400 7.600 7.201 7.390 113,794 -0.01(-0.14%)
Sep 09, 2021 7.490 7.720 7.180 7.400 55,405 -0.09(-1.20%)
Sep 08, 2021 7.750 8.200 7.100 7.490 677,872 +0.44(+6.24%)
Sep 07, 2021 7.100 7.150 7.050 7.050 11,256 -0.05(-0.70%)
Sep 03, 2021 7.090 7.100 7.040 7.100 2,319 +0.03(+0.42%)
Sep 02, 2021 7.030 7.100 7.010 7.070 6,145 +0.05(+0.71%)
Sep 01, 2021 6.960 7.030 6.960 7.020 13,450 +0.00(+0.00%)
Aug 31, 2021 7.100 7.100 7.020 7.020 3,405 -0.06(-0.85%)
Aug 30, 2021 7.100 7.100 7.080 7.080 1,316 +0.08(+1.14%)
Aug 27, 2021 7.000 7.100 6.955 7.000 45,008 +0.02(+0.29%)
Aug 26, 2021 7.000 7.000 6.960 6.980 2,968 -0.05(-0.71%)
Aug 25, 2021 7.100 7.100 7.030 7.030 1,762 -0.06(-0.85%)
Aug 24, 2021 7.070 7.100 6.930 7.090 2,635 +0.04(+0.57%)
Aug 23, 2021 7.000 7.120 7.000 7.050 5,864 +0.09(+1.36%)
Aug 20, 2021 6.900 6.961 6.890 6.955 10,624 -0.00(-0.07%)
Aug 19, 2021 6.850 6.960 6.800 6.960 12,169 +0.02(+0.29%)
Aug 18, 2021 6.830 6.940 6.560 6.940 31,111 +0.09(+1.31%)
Aug 17, 2021 6.960 6.960 6.785 6.850 6,049 -0.04(-0.58%)
Aug 16, 2021 6.877 6.960 6.626 6.890 6,493 -0.02(-0.29%)
Aug 13, 2021 6.980 6.990 6.910 6.910 4,914 +0.01(+0.15%)
Aug 12, 2021 6.979 7.000 6.900 6.900 12,805 -0.09(-1.29%)
Aug 11, 2021 6.968 7.000 6.789 6.990 16,971 +0.14(+2.04%)
Aug 10, 2021 7.000 7.000 6.810 6.850 6,756 -0.25(-3.52%)
Aug 09, 2021 7.120 7.120 6.973 7.100 4,538 +0.12(+1.72%)
Aug 06, 2021 6.930 7.030 6.850 6.980 10,541 +0.13(+1.90%)
Aug 05, 2021 6.780 6.930 6.532 6.850 32,069 +0.05(+0.74%)
Aug 04, 2021 6.801 6.885 6.800 6.800 1,608 +0.05(+0.74%)
Aug 03, 2021 6.920 6.933 6.750 6.750 1,268 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.