Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 4.491 4.491 4.491 4.491 4,341 +0.01(+0.18%)
Oct 27, 2011 4.491 4.491 4.483 4.483 1,447 -0.01(-0.18%)
Oct 26, 2011 4.483 4.491 4.483 4.491 8,061 +0.01(+0.18%)
Oct 25, 2011 4.483 4.483 4.483 4.483 723 -0.01(-0.18%)
Oct 24, 2011 4.414 4.497 4.414 4.491 19,599 +0.07(+1.56%)
Oct 21, 2011 4.348 4.422 4.348 4.422 8,506 +0.15(+3.43%)
Oct 20, 2011 4.209 4.276 4.209 4.276 723 -0.07(-1.59%)
Oct 18, 2011 4.345 4.345 4.345 4.345 1,447 -0.08(-1.75%)
Oct 17, 2011 4.348 4.422 4.348 4.422 16,010 +0.13(+3.09%)
Oct 13, 2011 4.290 4.290 4.290 4.290 0 -0.12(-2.82%)
Oct 12, 2011 4.403 4.414 4.284 4.414 2,532 +0.20(+4.72%)
Oct 11, 2011 4.215 4.215 4.215 4.215 361 -0.01(-0.20%)
Oct 10, 2011 4.234 4.234 4.215 4.223 9,768 -0.19(-4.38%)
Oct 07, 2011 4.417 4.417 4.417 4.417 361 +0.02(+0.38%)
Oct 04, 2011 4.386 4.400 4.400 4.400 3,256 +0.01(+0.12%)
Oct 03, 2011 4.491 4.491 4.395 4.395 29,147 +0.11(+2.59%)
Sep 28, 2011 4.284 4.284 4.284 4.284 0 +0.01(+0.13%)
Sep 27, 2011 4.278 4.278 4.278 4.278 1,031 +0.01(+0.13%)
Sep 26, 2011 4.273 4.273 4.273 4.273 1,085 +0.08(+1.98%)
Sep 23, 2011 4.215 4.215 4.176 4.190 2,894 -0.29(-6.50%)
Sep 22, 2011 4.481 4.481 4.481 4.481 542 +0.03(+0.77%)
Sep 19, 2011 4.447 4.447 4.447 4.447 723 -0.10(-2.19%)
Sep 16, 2011 4.406 4.547 4.397 4.547 1,172 +0.06(+1.23%)
Sep 15, 2011 4.422 4.491 4.422 4.491 12,156 +0.20(+4.70%)
Sep 13, 2011 4.290 4.290 4.290 4.290 0 +0.01(+0.26%)
Sep 12, 2011 4.240 4.278 4.198 4.278 4,341 +0.00(+0.06%)
Sep 09, 2011 4.240 4.276 4.240 4.276 1,809 +0.02(+0.45%)
Sep 08, 2011 4.292 4.334 4.256 4.256 14,588 -0.06(-1.28%)
Sep 07, 2011 4.312 4.312 4.312 4.312 1,809 -0.00(-0.01%)
Sep 06, 2011 4.284 4.312 4.284 4.312 8,231 +0.06(+1.31%)
Sep 02, 2011 4.256 4.256 4.256 4.256 361 -0.08(-1.91%)
Sep 01, 2011 4.339 4.339 4.339 4.339 709 -0.15(-3.38%)
Aug 31, 2011 4.491 4.491 4.491 4.491 361 +0.01(+0.18%)
Aug 30, 2011 4.483 4.483 4.483 4.483 1,085 +0.15(+3.38%)
Aug 26, 2011 4.312 4.336 4.336 4.336 723 +0.04(+0.90%)
Aug 25, 2011 4.408 4.408 4.298 4.298 9,407 -0.08(-1.83%)
Aug 24, 2011 4.353 4.378 4.353 4.378 2,532 +0.03(+0.76%)
Aug 23, 2011 4.320 4.345 4.320 4.345 1,809 -0.11(-2.42%)
Aug 22, 2011 4.395 4.453 4.386 4.453 3,979 -0.04(-0.86%)
Aug 19, 2011 4.491 4.491 4.491 4.491 4,341 -0.00(-0.06%)
Aug 18, 2011 4.491 4.497 4.491 4.494 3,979 +0.00(+0.06%)
Aug 17, 2011 4.491 4.491 4.491 4.491 361 +0.01(+0.25%)
Aug 15, 2011 4.547 4.480 4.480 4.480 3,256 +0.20(+4.58%)
Aug 11, 2011 4.278 4.284 4.284 4.284 82,493 +0.06(+1.31%)
Aug 10, 2011 4.088 4.274 4.088 4.229 1,085 +0.01(+0.33%)
Aug 08, 2011 4.215 4.215 4.215 4.215 0 -0.16(-3.66%)
Aug 05, 2011 4.395 4.395 4.353 4.375 13,206 -0.02(-0.44%)
Aug 04, 2011 4.436 4.436 4.395 4.395 47,940 -0.07(-1.55%)
Aug 03, 2011 4.464 4.464 4.464 4.464 1,809 -0.01(-0.31%)
Aug 02, 2011 4.477 4.477 4.477 4.477 723 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.