Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.310 6.710 6.310 6.580 32,800 +0.02(+0.30%)
Oct 28, 2004 6.350 6.720 6.340 6.560 62,300 +0.07(+1.08%)
Oct 27, 2004 6.410 6.560 6.250 6.490 54,200 +0.12(+1.88%)
Oct 26, 2004 6.060 6.370 6.020 6.370 38,600 +0.24(+3.92%)
Oct 25, 2004 5.580 6.150 5.540 6.130 19,300 +0.19(+3.20%)
Oct 22, 2004 6.050 6.120 5.920 5.940 21,700 -0.06(-1.00%)
Oct 21, 2004 5.530 6.000 5.440 6.000 14,200 +0.15(+2.56%)
Oct 20, 2004 5.450 6.019 5.450 5.850 16,400 +0.17(+2.99%)
Oct 19, 2004 6.090 6.170 5.640 5.680 26,400 -0.33(-5.49%)
Oct 18, 2004 6.100 6.210 5.970 6.010 27,100 +0.06(+1.01%)
Oct 15, 2004 5.340 6.090 5.300 5.950 347,500 +0.61(+11.42%)
Oct 14, 2004 5.645 5.780 5.310 5.340 18,500 -0.25(-4.47%)
Oct 13, 2004 6.050 6.110 5.520 5.590 19,800 -0.21(-3.62%)
Oct 12, 2004 5.800 5.990 5.660 5.800 68,000 +0.10(+1.75%)
Oct 11, 2004 5.450 5.700 5.400 5.700 14,800 +0.40(+7.55%)
Oct 08, 2004 5.400 5.560 5.300 5.300 11,100 -0.22(-3.99%)
Oct 07, 2004 6.020 6.020 5.520 5.520 22,700 -0.50(-8.31%)
Oct 06, 2004 5.870 6.040 5.780 6.020 33,400 +0.20(+3.44%)
Oct 05, 2004 6.000 6.050 5.720 5.820 35,400 -0.02(-0.34%)
Oct 04, 2004 5.740 5.990 5.680 5.840 42,200 +0.14(+2.46%)
Oct 01, 2004 5.930 5.930 5.330 5.700 44,000 +0.37(+6.94%)
Sep 30, 2004 5.490 5.770 5.330 5.330 48,900 -0.51(-8.73%)
Sep 29, 2004 5.310 5.840 5.310 5.840 16,100 +0.40(+7.35%)
Sep 28, 2004 5.000 5.440 5.000 5.440 17,600 +0.39(+7.72%)
Sep 27, 2004 4.960 5.280 4.960 5.050 13,400 -0.09(-1.75%)
Sep 24, 2004 5.090 5.400 5.090 5.140 7,000 +0.07(+1.38%)
Sep 23, 2004 5.590 5.590 5.060 5.070 94,400 -0.34(-6.28%)
Sep 22, 2004 5.390 5.790 5.260 5.410 37,000 -0.22(-3.91%)
Sep 21, 2004 5.750 5.840 5.440 5.630 17,900 -0.08(-1.40%)
Sep 20, 2004 5.630 6.100 5.470 5.710 11,300 -0.03(-0.52%)
Sep 17, 2004 5.990 6.080 5.630 5.740 59,100 -0.06(-1.03%)
Sep 16, 2004 5.640 5.800 5.565 5.800 7,200 +0.13(+2.29%)
Sep 15, 2004 5.680 5.680 5.400 5.670 16,200 +0.18(+3.28%)
Sep 14, 2004 5.700 5.700 5.340 5.490 20,100 -0.08(-1.44%)
Sep 13, 2004 5.610 5.650 5.380 5.570 26,100 +0.02(+0.36%)
Sep 10, 2004 5.360 5.560 5.280 5.550 24,500 +0.17(+3.16%)
Sep 09, 2004 5.590 5.590 5.360 5.380 126,100 +0.06(+1.13%)
Sep 08, 2004 5.580 5.600 5.300 5.320 18,900 -0.25(-4.49%)
Sep 07, 2004 5.690 5.800 5.340 5.570 28,100 +0.07(+1.27%)
Sep 03, 2004 5.640 5.740 5.200 5.500 31,400 +0.05(+0.92%)
Sep 02, 2004 5.310 5.642 5.300 5.450 20,400 +0.13(+2.44%)
Sep 01, 2004 5.710 6.400 5.300 5.320 62,400 -0.37(-6.50%)
Aug 31, 2004 5.570 5.700 5.250 5.690 29,300 +0.37(+6.95%)
Aug 30, 2004 5.410 5.622 5.280 5.320 31,200 -0.53(-9.06%)
Aug 27, 2004 5.220 5.850 5.220 5.850 15,900 +0.28(+5.03%)
Aug 26, 2004 5.580 5.770 5.400 5.570 15,100 -0.30(-5.11%)
Aug 25, 2004 5.180 5.870 5.180 5.870 41,600 +0.42(+7.71%)
Aug 24, 2004 5.900 5.990 5.160 5.450 83,200 -0.11(-1.98%)
Aug 23, 2004 5.800 5.800 5.430 5.560 20,833 -0.17(-2.97%)
Aug 20, 2004 5.580 5.800 5.510 5.730 21,000 +0.29(+5.33%)
Aug 19, 2004 5.430 5.750 5.430 5.440 11,200 -0.25(-4.39%)
Aug 18, 2004 5.290 5.920 5.250 5.690 20,018 +0.24(+4.40%)
Aug 17, 2004 5.910 5.940 5.420 5.450 9,200 -0.24(-4.22%)
Aug 16, 2004 5.610 5.860 5.340 5.690 8,400 +0.31(+5.76%)
Aug 13, 2004 5.390 5.390 5.160 5.380 6,900 +0.17(+3.26%)
Aug 12, 2004 5.270 5.510 5.210 5.210 11,800 -0.34(-6.13%)
Aug 11, 2004 5.970 5.970 5.420 5.550 12,300 -0.34(-5.77%)
Aug 10, 2004 4.910 5.890 4.910 5.890 16,400 +0.97(+19.72%)
Aug 09, 2004 4.940 4.990 4.720 4.920 20,700 -0.08(-1.60%)
Aug 06, 2004 4.900 5.310 4.900 5.000 26,900 -0.07(-1.38%)
Aug 05, 2004 5.150 5.369 5.070 5.070 19,300 -0.52(-9.30%)
Aug 04, 2004 5.100 5.790 5.070 5.590 15,800 +0.44(+8.54%)
Aug 03, 2004 5.490 5.560 5.120 5.150 35,448 -0.48(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.