Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.14 15.49 14.14 15.46 637,000 +1.02(+7.06%)
Oct 30, 2007 14.36 14.61 14.01 14.44 278,498 +0.02(+0.14%)
Oct 29, 2007 15.00 15.00 14.22 14.42 525,502 +0.02(+0.14%)
Oct 26, 2007 13.12 14.99 13.03 14.40 855,891 +1.86(+14.83%)
Oct 25, 2007 13.71 13.71 12.50 12.54 404,788 -1.17(-8.53%)
Oct 24, 2007 13.95 14.15 13.17 13.71 372,003 -0.01(-0.07%)
Oct 23, 2007 13.29 14.15 13.20 13.72 521,164 +0.82(+6.36%)
Oct 22, 2007 12.32 13.14 12.28 12.90 546,900 +0.14(+1.10%)
Oct 19, 2007 13.79 13.80 12.57 12.76 827,038 -1.08(-7.80%)
Oct 18, 2007 13.07 14.15 13.05 13.84 999,630 +0.70(+5.33%)
Oct 17, 2007 12.83 13.30 12.61 13.14 491,670 +0.48(+3.79%)
Oct 16, 2007 12.70 13.28 12.61 12.66 778,785 -0.12(-0.94%)
Oct 15, 2007 11.39 12.91 11.30 12.78 921,744 +1.57(+14.01%)
Oct 12, 2007 11.11 11.36 11.00 11.21 723,188 +0.17(+1.54%)
Oct 11, 2007 10.79 11.85 10.67 11.04 1,147,594 +0.24(+2.22%)
Oct 10, 2007 10.50 11.02 10.46 10.80 1,362,423 +0.31(+2.96%)
Oct 09, 2007 10.59 10.59 10.43 10.49 942,853 +0.02(+0.19%)
Oct 08, 2007 10.76 10.77 10.46 10.47 274,035 -0.13(-1.23%)
Oct 05, 2007 10.95 11.04 10.60 10.60 219,472 -0.40(-3.64%)
Oct 04, 2007 11.03 11.05 10.81 11.00 160,172 -0.02(-0.18%)
Oct 03, 2007 11.26 11.32 10.98 11.02 373,395 -0.14(-1.25%)
Oct 02, 2007 11.20 11.21 10.99 11.16 206,015 -0.01(-0.09%)
Oct 01, 2007 10.92 11.18 10.64 11.17 249,882 +0.27(+2.48%)
Sep 28, 2007 11.04 11.04 10.70 10.90 175,084 -0.11(-1.00%)
Sep 27, 2007 11.20 11.36 10.96 11.01 276,110 -0.08(-0.72%)
Sep 26, 2007 10.59 11.24 10.59 11.09 498,830 +0.54(+5.12%)
Sep 25, 2007 10.26 10.60 10.22 10.55 487,180 +0.36(+3.53%)
Sep 24, 2007 9.880 10.35 9.650 10.19 276,939 +0.46(+4.73%)
Sep 21, 2007 9.560 9.880 9.510 9.730 265,240 +0.23(+2.42%)
Sep 20, 2007 9.750 9.970 9.250 9.500 400,344 +0.38(+4.17%)
Sep 19, 2007 9.100 9.120 9.030 9.120 339,010 +0.07(+0.77%)
Sep 18, 2007 9.070 9.080 8.990 9.050 152,016 +0.05(+0.56%)
Sep 17, 2007 9.170 9.170 8.970 9.000 79,420 -0.16(-1.75%)
Sep 14, 2007 9.190 9.190 9.020 9.160 76,827 -0.12(-1.29%)
Sep 13, 2007 9.310 9.310 9.220 9.280 72,222 +0.04(+0.43%)
Sep 12, 2007 9.220 9.560 9.100 9.240 108,667 -0.01(-0.11%)
Sep 11, 2007 9.150 9.250 9.000 9.250 47,859 +0.17(+1.87%)
Sep 10, 2007 9.070 9.200 8.950 9.080 82,809 -0.05(-0.55%)
Sep 07, 2007 9.000 9.140 9.000 9.130 42,215 -0.06(-0.65%)
Sep 06, 2007 9.200 9.200 9.000 9.190 60,649 +0.00(+0.00%)
Sep 05, 2007 9.070 9.210 9.050 9.190 95,886 +0.06(+0.66%)
Sep 04, 2007 9.130 9.290 9.060 9.130 115,580 -0.17(-1.83%)
Aug 31, 2007 9.350 9.430 9.100 9.300 125,728 +0.01(+0.11%)
Aug 30, 2007 9.050 9.480 9.050 9.290 114,821 +0.14(+1.53%)
Aug 29, 2007 9.100 9.150 8.800 9.150 164,389 +0.08(+0.88%)
Aug 28, 2007 9.090 9.190 8.960 9.070 122,291 -0.03(-0.33%)
Aug 27, 2007 9.140 9.280 9.040 9.100 141,676 -0.05(-0.55%)
Aug 24, 2007 9.370 9.410 9.080 9.150 134,999 -0.10(-1.08%)
Aug 23, 2007 9.250 9.410 8.960 9.250 113,183 -0.01(-0.11%)
Aug 22, 2007 9.000 9.310 8.910 9.260 156,327 +0.30(+3.35%)
Aug 21, 2007 9.120 9.240 8.960 8.960 53,003 -0.11(-1.21%)
Aug 20, 2007 9.340 9.340 8.820 9.070 112,571 -0.23(-2.47%)
Aug 17, 2007 9.700 9.750 9.290 9.300 125,922 -0.08(-0.85%)
Aug 16, 2007 9.380 9.750 9.300 9.380 133,009 -0.11(-1.16%)
Aug 15, 2007 9.460 9.570 9.270 9.490 85,343 +0.05(+0.53%)
Aug 14, 2007 9.730 9.730 9.440 9.440 63,171 -0.17(-1.77%)
Aug 13, 2007 9.300 9.800 9.300 9.610 168,286 +0.34(+3.67%)
Aug 10, 2007 9.090 9.350 8.660 9.270 218,247 +0.20(+2.21%)
Aug 09, 2007 9.090 9.348 8.690 9.070 308,418 -0.28(-2.99%)
Aug 08, 2007 9.070 9.576 8.830 9.350 341,339 +0.41(+4.59%)
Aug 07, 2007 9.200 9.200 8.800 8.940 110,267 -0.20(-2.19%)
Aug 06, 2007 9.250 9.500 9.040 9.140 94,348 -0.15(-1.61%)
Aug 03, 2007 9.280 9.730 9.250 9.290 128,986 -0.07(-0.75%)
Aug 02, 2007 9.800 9.800 9.360 9.360 245,831 -0.41(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.