Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5600 0.6600 0.5600 0.6500 10,200 -0.07(-9.72%)
Oct 29, 2020 0.7600 0.7700 0.7200 0.7200 12,990 -0.02(-2.70%)
Oct 28, 2020 0.7600 0.7600 0.7300 0.7400 18,272 +0.02(+2.78%)
Oct 27, 2020 0.7600 0.7600 0.7200 0.7200 7,998 -0.02(-2.70%)
Oct 26, 2020 0.7400 0.7600 0.7400 0.7400 8,238 +0.04(+5.71%)
Oct 23, 2020 0.7000 0.7000 0.7000 0.7000 6,400 -0.04(-5.41%)
Oct 22, 2020 0.7400 0.7400 0.6900 0.7400 9,508 -0.06(-7.50%)
Oct 21, 2020 0.8000 0.8000 0.8000 0.8000 1,500 -0.04(-4.76%)
Oct 19, 2020 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Oct 16, 2020 0.8100 0.8600 0.8100 0.8600 52,325 +0.05(+6.17%)
Oct 15, 2020 0.7900 0.8300 0.7900 0.8100 32,310 +0.00(+0.00%)
Oct 14, 2020 0.7700 0.8100 0.7700 0.8100 28,000 +0.03(+3.85%)
Oct 13, 2020 0.8200 0.8400 0.7800 0.7800 30,890 -0.03(-3.70%)
Oct 09, 2020 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Oct 08, 2020 0.7700 0.8400 0.7700 0.7700 83,798 +0.02(+2.67%)
Oct 07, 2020 0.7000 0.7500 0.7000 0.7500 14,000 +0.00(+0.00%)
Oct 06, 2020 0.7700 0.7700 0.7200 0.7500 11,150 -0.06(-7.41%)
Oct 05, 2020 0.6300 0.8100 0.6300 0.8100 20,075 +0.00(+0.00%)
Oct 02, 2020 0.8000 0.8100 0.8000 0.8100 38,800 +0.01(+1.25%)
Oct 01, 2020 0.8200 0.8200 0.8000 0.8000 9,534 -0.02(-2.44%)
Sep 30, 2020 0.7800 0.8600 0.7800 0.8200 121,286 +0.02(+2.50%)
Sep 29, 2020 0.7700 0.8100 0.7700 0.8000 68,548 +0.03(+3.90%)
Sep 28, 2020 0.7600 0.7700 0.7300 0.7700 41,919 +0.03(+4.05%)
Sep 25, 2020 0.7400 0.7400 0.7400 0.7400 500 -0.03(-3.90%)
Sep 24, 2020 0.7700 0.8000 0.7700 0.7700 38,500 +0.01(+1.32%)
Sep 23, 2020 0.6800 0.7600 0.6800 0.7600 27,000 +0.12(+18.75%)
Sep 22, 2020 0.6700 0.6700 0.6400 0.6400 10,001 -0.06(-8.57%)
Sep 21, 2020 0.6500 0.7000 0.5900 0.7000 38,489 +0.00(+0.00%)
Sep 18, 2020 0.6700 0.7000 0.6600 0.7000 14,000 -0.07(-9.09%)
Sep 17, 2020 0.7700 0.7700 0.7700 155 +0.00(+0.00%)
Sep 16, 2020 0.7000 0.7900 0.7000 0.7700 78,500 +0.09(+13.24%)
Sep 15, 2020 0.6800 0.6800 0.6500 0.6800 23,600 -0.01(-1.45%)
Sep 14, 2020 0.6600 0.7800 0.6600 0.6900 13,858 -0.08(-10.39%)
Sep 11, 2020 0.7200 0.7700 0.7000 0.7700 19,308 +0.00(+0.00%)
Sep 10, 2020 0.7900 0.8200 0.7700 0.7700 33,125 -0.03(-3.75%)
Sep 09, 2020 0.7800 0.8000 0.7500 0.8000 68,558 +0.05(+6.67%)
Sep 08, 2020 0.7200 0.7900 0.7200 0.7500 65,221 +0.06(+8.70%)
Sep 04, 2020 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Sep 03, 2020 0.7000 0.7300 0.6500 0.7300 39,200 +0.08(+12.31%)
Sep 02, 2020 0.6500 0.6600 0.6500 0.6500 4,600 -0.06(-8.45%)
Sep 01, 2020 0.6100 0.7300 0.6100 0.7100 64,454 +0.09(+14.52%)
Aug 31, 2020 0.7200 0.7500 0.6000 0.6200 126,046 -0.06(-8.82%)
Aug 28, 2020 0.7000 0.7300 0.6600 0.6800 24,964 -0.09(-11.69%)
Aug 27, 2020 0.8500 0.8800 0.7600 0.7700 101,513 -0.03(-3.75%)
Aug 26, 2020 0.6400 0.8700 0.6400 0.8000 389,285 +0.09(+12.68%)
Aug 25, 2020 0.6500 0.7100 0.6500 0.7100 166,702 +0.06(+9.23%)
Aug 24, 2020 0.6100 0.6500 0.6000 0.6500 76,639 +0.05(+8.33%)
Aug 21, 2020 0.5600 0.6100 0.5600 0.6000 107,863 +0.06(+11.11%)
Aug 20, 2020 0.4550 0.5700 0.4550 0.5400 52,565 +0.07(+14.89%)
Aug 19, 2020 0.4700 0.4700 0.4700 0.4700 3,500 -0.02(-4.08%)
Aug 18, 2020 0.4000 0.5300 0.4000 0.4900 124,748 +0.09(+22.50%)
Aug 17, 2020 0.4450 0.4450 0.3900 0.4000 66,800 -0.03(-8.05%)
Aug 14, 2020 0.3600 0.4500 0.3600 0.4350 72,814 +0.11(+35.94%)
Aug 13, 2020 0.3200 0.3200 0.3200 0.3200 1,750 +0.00(+0.00%)
Aug 12, 2020 0.3050 0.3300 0.2900 0.3200 89,934 -0.04(-12.33%)
Aug 11, 2020 0.2950 0.3650 0.2950 0.3650 60,300 +0.09(+35.19%)
Aug 06, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Aug 05, 2020 0.3000 0.3000 0.3000 0.3000 600 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.