Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0400 0.0350 0.0400 121,000 +0.01(+33.33%)
Oct 28, 2022 0.0350 0.0350 0.0250 0.0300 155,000 -0.01(-14.29%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 +0.01(+40.00%)
Oct 24, 2022 0.0350 0.0350 0.0200 0.0250 257,000 -0.00(-16.67%)
Oct 21, 2022 0.0400 0.0400 0.0300 0.0300 293,250 -0.01(-25.00%)
Oct 20, 2022 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Oct 18, 2022 0.0450 0 +0.00(+0.00%)
Oct 14, 2022 0.0450 0 -0.01(-10.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 60,547 +0.00(+0.00%)
Oct 11, 2022 0.0500 0 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0630 0.0600 0.0600 322,000 +0.00(+0.00%)
Oct 03, 2022 0.0600 0 +0.01(+33.33%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0450 27,092 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0650 0.0550 0.0550 28,500 -0.01(-15.38%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Sep 21, 2022 0.0550 0.0600 0.0550 0.0600 52,000 +0.01(+20.00%)
Sep 20, 2022 0.0650 0.0700 0.0500 0.0500 434,050 -0.01(-23.08%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0600 0.0650 21,000 -0.01(-7.14%)
Sep 12, 2022 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0800 0.0800 0.0700 0.0700 225,000 -0.01(-12.50%)
Sep 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0800 163,500 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0750 0.0800 210,500 +0.01(+6.67%)
Aug 23, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Aug 17, 2022 0.0800 12 +0.01(+6.67%)
Aug 15, 2022 0.0750 650 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0750 0.0750 211,600 -0.01(-6.25%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 239,005 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 254,000 +0.01(+6.67%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 03, 2022 0.0750 0.0800 0.0700 0.0800 58,525 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.