Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Oct 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2007 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Oct 26, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 25, 2007 0.1700 0.1700 0.1700 0.1700 136,525 +0.00(+0.00%)
Oct 24, 2007 0.1900 0.1900 0.1700 0.1700 110,500 -0.01(-5.56%)
Oct 23, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2007 0.1800 0.1800 0.1700 0.1700 84,120 -0.01(-5.56%)
Oct 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2007 0.2050 0.2050 0.1800 0.1800 27,900 +0.00(+0.00%)
Oct 15, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2007 0.2000 0.2000 0.1800 0.1800 30,000 -0.05(-20.00%)
Oct 03, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 02, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 01, 2007 0.2000 0.2250 0.1800 0.2250 65,000 +0.02(+7.14%)
Sep 28, 2007 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+5.00%)
Sep 27, 2007 0.2100 0.2350 0.2000 0.2000 211,700 +0.01(+2.56%)
Sep 26, 2007 0.1950 0.2400 0.1950 0.1950 49,100 -0.01(-7.14%)
Sep 25, 2007 0.2300 0.2300 0.2100 0.2100 384,272 -0.03(-12.50%)
Sep 24, 2007 0.2500 0.2500 0.2250 0.2400 86,000 -0.06(-20.00%)
Sep 21, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 20, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2007 0.2500 0.3000 0.2500 0.3000 11,950 +0.00(+0.00%)
Sep 13, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 07, 2007 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 06, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Sep 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2007 0.3000 0.3000 0.3000 0.3000 1,300 +0.09(+42.86%)
Aug 31, 2007 0.2100 0.2100 0.2100 0.2100 660,660 -0.10(-32.26%)
Aug 30, 2007 0.3100 0.3100 0.3100 0.3100 1,000 +0.05(+19.23%)
Aug 29, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 28, 2007 0.2500 0.2600 0.2500 0.2600 86,500 -0.05(-16.13%)
Aug 27, 2007 0.3100 0.3100 0.3100 0.3100 450 +0.00(+0.00%)
Aug 24, 2007 0.3100 0.3100 0.3100 0.3100 14,700 +0.03(+10.71%)
Aug 23, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 22, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 21, 2007 0.2800 0.2800 0.2800 0.2800 100,000 +0.00(+0.00%)
Aug 20, 2007 0.2800 0.2800 0.2800 0.2800 70,000 +0.00(+0.00%)
Aug 17, 2007 0.3000 0.3000 0.2600 0.2800 28,500 +0.03(+12.00%)
Aug 16, 2007 0.2500 0.2500 0.2500 0.2500 17,000 -0.05(-16.67%)
Aug 15, 2007 0.3000 0.3000 0.3000 0.3000 29,000 -0.02(-6.25%)
Aug 14, 2007 0.3200 0.3200 0.3200 0.3200 8,825 +0.00(+0.00%)
Aug 13, 2007 0.3000 0.3200 0.3000 0.3200 75,000 +0.00(+0.00%)
Aug 10, 2007 0.3500 0.3750 0.3000 0.3200 114,000 -0.03(-8.57%)
Aug 09, 2007 0.3000 0.3500 0.3000 0.3500 92,500 +0.02(+6.06%)
Aug 08, 2007 0.3300 0.3300 0.3300 0.3300 10,000 +0.07(+26.92%)
Aug 07, 2007 0.2600 0.2600 0.2600 0.2600 32,500 +0.01(+1.96%)
Aug 06, 2007 0.2600 0.2600 0.2550 0.2550 4,500 +0.00(+0.00%)
Aug 03, 2007 0.2600 0.2600 0.2550 0.2550 4,500 -0.02(-5.56%)
Aug 02, 2007 0.2750 0.3000 0.2700 0.2700 38,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.