Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4050 0.4050 0.4000 0.4000 20,000 +0.02(+5.26%)
Oct 30, 2008 0.4100 0.4100 0.3800 0.3800 47,200 -0.08(-17.39%)
Oct 29, 2008 0.4600 0.4600 0 +0.00(+0.00%)
Oct 28, 2008 0.4600 0.4600 0.4600 0.4600 1,000 -0.03(-6.12%)
Oct 27, 2008 0.4900 0.4900 200 +0.00(+0.00%)
Oct 24, 2008 0.4600 0.4900 0.4600 0.4900 86,500 +0.04(+8.89%)
Oct 23, 2008 0.4100 0.4500 0.4100 0.4500 4,500 +0.03(+7.14%)
Oct 22, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Oct 21, 2008 0.4500 0.4500 0.4200 0.4200 1,000 +0.03(+7.69%)
Oct 20, 2008 0.3900 0.3900 0.3900 0.3900 4,900 -0.07(-15.22%)
Oct 17, 2008 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 16, 2008 0.4600 0.4600 0.4000 0.4600 1,700 +0.06(+15.00%)
Oct 15, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 14, 2008 0.4000 0.4000 0.3850 0.4000 5,000 +0.02(+3.90%)
Oct 10, 2008 0.4000 0.4000 0.3850 0.3850 14,000 -0.02(-3.75%)
Oct 09, 2008 0.4000 0.4200 0.4000 0.4000 39,273 -0.02(-4.76%)
Oct 08, 2008 0.4300 0.4300 0.4200 0.4200 50,500 -0.02(-4.55%)
Oct 07, 2008 0.4300 0.4400 0.4100 0.4400 5,000 +0.03(+7.32%)
Oct 06, 2008 0.4400 0.4400 0.4100 0.4100 42,336 -0.05(-10.87%)
Oct 03, 2008 0.4600 0.4600 0 +0.00(+0.00%)
Oct 02, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Oct 01, 2008 0.4600 0.4600 0.4500 0.4600 86,000 +0.00(+0.00%)
Sep 30, 2008 0.4400 0.4600 0.4400 0.4600 13,500 +0.03(+6.98%)
Sep 29, 2008 0.4300 0.4300 0.4300 0.4300 3,500 +0.01(+1.18%)
Sep 26, 2008 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-4.49%)
Sep 25, 2008 0.4450 0.4450 0.4150 0.4450 300 +0.03(+7.23%)
Sep 24, 2008 0.4150 0.4150 0 +0.00(+0.00%)
Sep 23, 2008 0.4150 0.4150 0 +0.00(+0.00%)
Sep 22, 2008 0.4250 0.4250 0.4150 0.4150 70,400 -0.03(-6.74%)
Sep 19, 2008 0.4450 0.4450 0.4450 0.4450 4,260 -0.02(-5.32%)
Sep 18, 2008 0.4800 0.4800 0.4700 0.4700 9,500 +0.00(+0.00%)
Sep 17, 2008 0.4700 0.4700 0.4700 0.4700 1,024 +0.00(+0.00%)
Sep 16, 2008 0.4700 0.4700 0.4700 0.4700 4,500 -0.01(-2.08%)
Sep 15, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.03(+7.87%)
Sep 12, 2008 0.4450 0.4450 0.4450 0.4450 970 +0.00(+0.00%)
Sep 11, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Sep 10, 2008 0.4600 0.4600 0.4450 0.4450 11,750 -0.02(-5.32%)
Sep 09, 2008 0.4700 0.4700 0.4500 0.4700 47,500 +0.00(+0.00%)
Sep 08, 2008 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Sep 05, 2008 0.4550 0.4600 0.4550 0.4600 2,000 -0.01(-2.13%)
Sep 04, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Sep 03, 2008 0.4700 0 +0.00(+0.00%)
Sep 02, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2008 0.4350 0.4900 0.4350 0.4700 147,500 +0.05(+13.25%)
Aug 28, 2008 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Aug 27, 2008 0.4200 0.4200 0.4200 0.4200 3,126 +0.00(+0.00%)
Aug 26, 2008 0.4050 0.4200 0.4050 0.4200 2,500 +0.00(+0.00%)
Aug 25, 2008 0.4300 0.4300 0.4200 0.4200 76,500 -0.01(-2.33%)
Aug 22, 2008 0.4300 0.4300 0.4300 0.4300 2,200 -0.01(-2.27%)
Aug 21, 2008 0.4250 0.4400 0.4250 0.4400 341,800 +0.02(+3.53%)
Aug 20, 2008 0.4550 0.4550 0.4250 0.4250 16,000 -0.04(-9.57%)
Aug 19, 2008 0.4850 0.4850 0.4600 0.4700 37,500 -0.01(-2.08%)
Aug 18, 2008 0.4850 0.4850 0.4800 0.4800 8,000 +0.01(+2.13%)
Aug 15, 2008 0.4800 0.4850 0.4700 0.4700 36,500 +0.01(+2.17%)
Aug 14, 2008 0.4500 0.4600 0.4500 0.4600 29,000 +0.01(+2.22%)
Aug 13, 2008 0.4500 0.4500 0.4500 0.4500 5,900 -0.03(-6.25%)
Aug 12, 2008 0.4800 0.4800 0.4800 0.4800 7,000 +0.01(+2.13%)
Aug 11, 2008 0.4400 0.4700 0.4400 0.4700 52,500 +0.04(+10.59%)
Aug 08, 2008 0.4500 0.4500 0.4250 0.4250 58,800 +0.02(+3.66%)
Aug 07, 2008 0.4200 0.4200 0.4100 0.4100 27,000 +0.03(+7.89%)
Aug 06, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2008 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Aug 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.