Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9500 0.9500 0.8500 0.8500 24,800 -0.09(-9.57%)
Oct 28, 2021 0.8800 0.9500 0.8800 0.9400 190,040 +0.07(+8.05%)
Oct 27, 2021 1.060 1.060 0.8500 0.8700 430,737 -0.20(-18.69%)
Oct 26, 2021 1.080 1.070 55,401 -0.01(-0.93%)
Oct 25, 2021 1.100 1.120 1.070 1.080 36,284 -0.04(-3.57%)
Oct 22, 2021 1.100 1.120 1.100 1.120 48,400 +0.02(+1.82%)
Oct 21, 2021 1.130 1.130 1.100 1.100 51,910 -0.03(-2.65%)
Oct 20, 2021 1.180 1.180 1.130 1.130 22,350 -0.03(-2.59%)
Oct 19, 2021 1.180 1.180 1.130 1.160 20,200 +0.01(+0.87%)
Oct 18, 2021 1.130 1.170 1.130 1.150 14,525 +0.02(+1.77%)
Oct 15, 2021 1.130 1.130 1.130 1.130 18,100 +0.00(+0.00%)
Oct 14, 2021 1.180 1.180 1.130 1.130 29,760 +0.01(+0.89%)
Oct 13, 2021 1.180 1.180 1.110 1.120 19,237 -0.02(-1.75%)
Oct 12, 2021 1.200 1.230 1.140 1.140 32,902 -0.05(-4.20%)
Oct 08, 2021 1.190 1.190 1.190 0 -0.05(-4.03%)
Oct 07, 2021 1.160 1.240 1.150 1.240 53,277 +0.10(+8.77%)
Oct 06, 2021 1.180 1.180 1.140 1.140 8,300 -0.02(-1.72%)
Oct 05, 2021 1.180 1.180 1.150 1.160 43,850 +0.03(+2.65%)
Oct 04, 2021 1.080 1.150 1.080 1.130 52,000 +0.05(+4.63%)
Oct 01, 2021 1.110 1.110 1.070 1.080 54,202 -0.04(-3.57%)
Sep 30, 2021 1.120 1.150 1.110 1.120 27,800 +0.00(+0.00%)
Sep 29, 2021 1.170 1.170 1.120 1.120 34,852 -0.13(-10.40%)
Sep 28, 2021 1.190 1.250 1.190 1.250 85,100 +0.06(+5.04%)
Sep 27, 2021 1.240 1.250 1.150 1.190 40,711 -0.06(-4.80%)
Sep 24, 2021 1.160 1.250 1.110 1.250 41,177 +0.13(+11.61%)
Sep 23, 2021 1.050 1.120 1.050 1.120 21,338 +0.07(+6.67%)
Sep 22, 2021 1.050 1.060 1.040 1.050 7,108 +0.01(+0.96%)
Sep 21, 2021 1.040 1.050 1.030 1.040 12,106 +0.00(+0.00%)
Sep 20, 2021 1.040 1.050 1.010 1.040 20,453 -0.01(-0.95%)
Sep 17, 2021 1.110 1.180 1.040 1.050 34,462 -0.05(-4.55%)
Sep 16, 2021 1.090 1.100 1.070 1.100 6,050 +0.00(+0.00%)
Sep 15, 2021 1.150 1.150 1.090 1.100 11,511 -0.08(-6.78%)
Sep 14, 2021 1.130 1.180 1.130 1.180 22,100 +0.05(+4.42%)
Sep 13, 2021 1.170 1.170 1.130 1.130 3,963 -0.04(-3.42%)
Sep 10, 2021 1.080 1.170 1.080 1.170 18,800 +0.10(+9.35%)
Sep 09, 2021 1.100 1.100 1.070 1.070 3,100 -0.02(-1.83%)
Sep 08, 2021 1.050 1.090 1.030 1.090 33,813 +0.06(+5.83%)
Sep 07, 2021 1.040 1.080 1.020 1.030 53,399 +0.00(+0.00%)
Sep 03, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 02, 2021 1.050 1.070 1.030 1.030 26,750 -0.02(-1.90%)
Sep 01, 2021 1.080 1.080 1.030 1.050 43,414 -0.01(-0.94%)
Aug 31, 2021 1.140 1.140 1.030 1.060 68,735 -0.08(-7.02%)
Aug 30, 2021 1.100 1.150 1.100 1.140 13,104 +0.02(+1.79%)
Aug 27, 2021 1.190 1.210 1.120 1.120 37,320 -0.06(-5.08%)
Aug 26, 2021 1.180 1.250 1.180 1.180 26,900 +0.00(+0.00%)
Aug 25, 2021 1.180 1.220 1.180 1.180 47,205 +0.00(+0.00%)
Aug 24, 2021 1.200 1.220 1.160 1.180 18,250 +0.02(+1.72%)
Aug 23, 2021 1.180 1.180 1.160 1.160 15,500 -0.02(-1.69%)
Aug 20, 2021 1.110 1.180 1.110 1.180 93,465 +0.07(+6.31%)
Aug 19, 2021 1.000 1.130 1.000 1.110 169,636 +0.13(+13.27%)
Aug 18, 2021 1.010 1.010 0.9700 0.9800 28,263 -0.04(-3.92%)
Aug 17, 2021 1.050 1.050 1.000 1.020 74,787 -0.03(-2.86%)
Aug 16, 2021 1.050 1.050 1.030 1.050 42,000 +0.02(+1.94%)
Aug 13, 2021 1.040 1.040 1.030 1.030 18,200 -0.02(-1.90%)
Aug 12, 2021 1.070 1.070 1.030 1.050 13,500 +0.00(+0.00%)
Aug 11, 2021 1.030 1.070 0.9900 1.050 166,908 +0.01(+0.96%)
Aug 10, 2021 1.120 1.120 1.020 1.040 53,750 -0.08(-7.14%)
Aug 09, 2021 1.120 1.160 1.110 1.120 20,300 -0.02(-1.75%)
Aug 06, 2021 1.160 1.160 1.140 1.140 28,900 +0.00(+0.00%)
Aug 05, 2021 1.090 1.180 1.070 1.140 46,232 +0.05(+4.59%)
Aug 04, 2021 1.100 1.100 1.000 1.090 111,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.