Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.650 3.760 3.650 3.650 19,659 -0.17(-4.45%)
Oct 29, 2015 3.700 3.830 3.700 3.820 13,527 -0.02(-0.52%)
Oct 28, 2015 3.790 3.870 3.710 3.840 7,693 +0.09(+2.40%)
Oct 27, 2015 3.750 3.880 3.690 3.750 19,599 +0.00(+0.00%)
Oct 26, 2015 3.750 3.800 3.700 3.750 25,245 -0.08(-2.09%)
Oct 23, 2015 3.800 3.900 3.690 3.830 42,248 -0.04(-1.03%)
Oct 22, 2015 3.980 3.980 3.860 3.870 7,238 -0.10(-2.52%)
Oct 21, 2015 3.990 3.990 3.900 3.970 8,034 -0.02(-0.50%)
Oct 20, 2015 4.050 4.050 3.860 3.990 40,354 +0.01(+0.25%)
Oct 19, 2015 4.010 4.090 3.980 3.980 28,360 -0.08(-1.97%)
Oct 16, 2015 4.130 4.150 4.000 4.060 20,726 -0.04(-0.98%)
Oct 15, 2015 4.140 4.140 3.930 4.100 13,802 -0.05(-1.20%)
Oct 14, 2015 4.140 4.150 4.140 4.150 464 +0.01(+0.24%)
Oct 13, 2015 4.320 4.320 4.140 4.140 7,719 -0.16(-3.72%)
Oct 12, 2015 4.700 4.700 4.300 4.300 7,513 -0.42(-8.90%)
Oct 09, 2015 4.531 4.720 4.531 4.720 6,056 +0.07(+1.51%)
Oct 08, 2015 4.350 4.725 4.340 4.650 19,996 +0.43(+10.19%)
Oct 07, 2015 4.070 4.230 4.070 4.220 19,209 +0.07(+1.69%)
Oct 06, 2015 3.860 4.150 3.860 4.150 12,462 +0.27(+6.96%)
Oct 05, 2015 3.787 3.880 3.760 3.880 142,345 +0.23(+6.30%)
Oct 02, 2015 3.650 3.730 3.550 3.650 19,245 -0.12(-3.18%)
Oct 01, 2015 3.710 3.780 3.680 3.770 56,647 +0.07(+1.89%)
Sep 30, 2015 3.590 3.750 3.570 3.700 9,886 +0.11(+3.06%)
Sep 29, 2015 3.700 3.700 3.560 3.590 8,881 -0.08(-2.18%)
Sep 28, 2015 3.760 3.760 3.630 3.670 11,162 -0.08(-2.13%)
Sep 25, 2015 3.660 3.790 3.660 3.750 22,654 +0.10(+2.74%)
Sep 24, 2015 3.550 3.700 3.510 3.650 39,184 +0.12(+3.40%)
Sep 23, 2015 3.750 3.750 3.500 3.530 77,350 -0.20(-5.36%)
Sep 22, 2015 3.530 3.730 3.500 3.730 70,504 +0.29(+8.43%)
Sep 21, 2015 3.500 3.554 3.420 3.440 24,770 -0.11(-3.10%)
Sep 18, 2015 3.620 3.740 3.500 3.550 89,603 -0.18(-4.83%)
Sep 17, 2015 3.700 3.740 3.670 3.730 7,324 +0.02(+0.54%)
Sep 16, 2015 3.590 3.750 3.430 3.710 78,212 +0.14(+3.92%)
Sep 15, 2015 3.500 3.580 3.470 3.570 26,434 +0.10(+2.88%)
Sep 14, 2015 3.770 3.770 3.440 3.470 51,758 -0.33(-8.68%)
Sep 11, 2015 3.790 3.800 3.750 3.800 11,031 +0.02(+0.53%)
Sep 10, 2015 3.781 3.781 3.750 3.780 16,807 +0.03(+0.80%)
Sep 09, 2015 3.800 3.800 3.750 3.750 11,551 -0.01(-0.27%)
Sep 08, 2015 3.850 3.880 3.750 3.760 23,992 -0.05(-1.31%)
Sep 04, 2015 3.960 3.810 3.810 3.810 36,500 -0.20(-4.99%)
Sep 03, 2015 3.780 4.020 3.780 4.010 14,951 +0.22(+5.80%)
Sep 02, 2015 3.870 3.910 3.750 3.790 13,068 -0.06(-1.56%)
Sep 01, 2015 3.780 3.990 3.600 3.850 198,575 +0.04(+1.05%)
Aug 31, 2015 3.950 3.980 3.750 3.810 36,344 -0.14(-3.54%)
Aug 28, 2015 3.630 4.000 3.620 3.950 25,093 +0.32(+8.82%)
Aug 27, 2015 3.420 3.750 3.420 3.630 18,695 +0.28(+8.35%)
Aug 26, 2015 3.500 3.590 3.340 3.350 34,125 -0.12(-3.46%)
Aug 25, 2015 3.390 3.640 3.100 3.470 128,602 +0.17(+5.15%)
Aug 24, 2015 3.390 3.630 3.280 3.300 70,072 -0.29(-8.08%)
Aug 21, 2015 3.760 3.860 3.500 3.590 82,714 -0.18(-4.77%)
Aug 20, 2015 3.790 3.830 3.670 3.770 59,397 -0.02(-0.53%)
Aug 19, 2015 3.980 3.980 3.760 3.790 50,394 -0.19(-4.77%)
Aug 18, 2015 4.030 4.030 3.920 3.980 23,993 -0.06(-1.49%)
Aug 17, 2015 4.120 4.120 4.000 4.040 47,519 -0.06(-1.46%)
Aug 14, 2015 4.110 4.190 4.017 4.100 30,028 +0.00(+0.00%)
Aug 13, 2015 4.480 4.498 4.000 4.100 88,909 -0.42(-9.29%)
Aug 12, 2015 4.500 4.559 4.420 4.520 23,550 -0.03(-0.66%)
Aug 11, 2015 4.600 4.600 4.500 4.550 13,254 -0.13(-2.78%)
Aug 10, 2015 4.490 4.700 4.380 4.680 22,676 +0.22(+4.93%)
Aug 07, 2015 4.420 4.550 4.350 4.460 10,408 +0.04(+0.90%)
Aug 06, 2015 4.320 4.450 4.320 4.420 16,993 +0.10(+2.31%)
Aug 05, 2015 4.130 4.400 4.130 4.320 22,025 -0.14(-3.14%)
Aug 04, 2015 4.450 4.460 4.060 4.460 17,747 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.