Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.36 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.732 9.947 9.710 9.829 15,668 +0.13(+1.37%)
Oct 29, 2015 9.784 9.832 9.636 9.696 54,310 -0.07(-0.76%)
Oct 28, 2015 9.778 9.832 9.764 9.771 22,113 -0.01(-0.07%)
Oct 27, 2015 9.899 9.899 9.764 9.778 14,360 -0.09(-0.96%)
Oct 26, 2015 9.857 9.886 9.851 9.872 10,701 +0.01(+0.07%)
Oct 23, 2015 9.798 9.865 9.798 9.865 2,144 +0.05(+0.55%)
Oct 22, 2015 9.818 9.818 9.784 9.811 6,762 -0.01(-0.07%)
Oct 21, 2015 9.832 9.865 9.791 9.818 9,427 +0.03(+0.35%)
Oct 20, 2015 9.879 9.893 9.784 9.784 22,915 -0.11(-1.16%)
Oct 19, 2015 9.978 9.978 9.879 9.899 4,469 -0.01(-0.14%)
Oct 16, 2015 9.899 10.01 9.899 9.913 4,350 +0.05(+0.48%)
Oct 15, 2015 9.826 9.886 9.826 9.865 3,252 +0.06(+0.62%)
Oct 14, 2015 9.798 9.835 9.791 9.805 19,162 +0.01(+0.07%)
Oct 13, 2015 9.818 9.859 9.798 9.798 12,373 -0.16(-1.59%)
Oct 12, 2015 9.956 9.956 9.956 9.956 631 +0.14(+1.44%)
Oct 09, 2015 9.814 9.902 9.814 9.814 10,003 +0.01(+0.12%)
Oct 08, 2015 9.828 9.841 9.801 9.803 3,794 -0.07(-0.73%)
Oct 07, 2015 9.855 9.875 9.851 9.875 1,167 +0.07(+0.76%)
Oct 06, 2015 9.801 9.801 9.801 9.801 1,604 +0.00(+0.00%)
Oct 05, 2015 9.801 9.841 9.801 9.801 4,410 -0.04(-0.41%)
Oct 02, 2015 9.855 9.929 9.841 9.841 14,465 +0.01(+0.14%)
Oct 01, 2015 9.862 9.862 9.828 9.828 4,385 +0.03(+0.34%)
Sep 30, 2015 9.798 9.828 9.794 9.794 5,869 -0.01(-0.07%)
Sep 29, 2015 9.808 9.821 9.794 9.801 1,307 -0.03(-0.34%)
Sep 28, 2015 9.855 9.855 9.821 9.835 3,863 -0.05(-0.54%)
Sep 25, 2015 9.801 9.902 9.794 9.888 12,208 +0.09(+0.87%)
Sep 24, 2015 9.801 9.803 9.801 9.803 597 +0.01(+0.09%)
Sep 23, 2015 9.862 9.862 9.794 9.794 12,914 -0.05(-0.55%)
Sep 22, 2015 9.856 9.856 9.828 9.848 7,999 +0.05(+0.55%)
Sep 21, 2015 9.794 9.882 9.787 9.794 2,935 -0.03(-0.34%)
Sep 17, 2015 9.828 9.828 9.794 9.828 50 -0.01(-0.07%)
Sep 16, 2015 9.786 9.835 9.781 9.835 11,009 +0.07(+0.76%)
Sep 15, 2015 9.761 9.761 9.761 9.761 399 -0.02(-0.19%)
Sep 14, 2015 9.763 9.779 9.761 9.779 3,335 +0.01(+0.12%)
Sep 11, 2015 9.767 9.781 9.761 9.767 5,894 +0.09(+0.88%)
Sep 10, 2015 9.756 9.769 9.682 9.682 10,499 -0.08(-0.82%)
Sep 09, 2015 9.705 9.769 9.696 9.763 5,314 +0.03(+0.34%)
Sep 08, 2015 9.732 9.736 9.696 9.729 1,301 +0.08(+0.83%)
Sep 04, 2015 9.642 9.649 9.649 9.649 2,089 +0.01(+0.14%)
Sep 03, 2015 9.642 9.688 9.635 9.635 7,959 -0.02(-0.21%)
Sep 02, 2015 9.642 9.682 9.639 9.655 9,924 +0.02(+0.21%)
Sep 01, 2015 9.776 9.782 9.635 9.635 15,216 -0.08(-0.83%)
Aug 31, 2015 9.722 9.789 9.716 9.716 21,726 -0.03(-0.34%)
Aug 28, 2015 9.730 9.821 9.716 9.749 12,467 -0.02(-0.21%)
Aug 27, 2015 9.716 9.789 9.716 9.769 3,940 +0.06(+0.62%)
Aug 26, 2015 9.642 9.789 9.635 9.709 10,708 +0.04(+0.42%)
Aug 25, 2015 9.883 9.883 9.615 9.669 37,248 +0.02(+0.21%)
Aug 24, 2015 9.836 9.843 9.568 9.649 26,960 -0.21(-2.11%)
Aug 21, 2015 9.850 9.856 9.850 9.856 596 -0.03(-0.27%)
Aug 20, 2015 9.950 9.952 9.883 9.883 9,694 -0.07(-0.67%)
Aug 19, 2015 9.950 9.970 9.950 9.950 7,171 +0.00(+0.00%)
Aug 18, 2015 9.984 10.02 9.876 9.950 24,726 -0.02(-0.20%)
Aug 17, 2015 9.943 9.970 9.937 9.970 3,172 +0.04(+0.41%)
Aug 14, 2015 9.930 9.970 9.823 9.930 21,071 +0.13(+1.37%)
Aug 13, 2015 9.950 9.950 9.756 9.796 6,662 -0.09(-0.95%)
Aug 12, 2015 9.736 9.896 9.736 9.890 6,013 +0.11(+1.09%)
Aug 11, 2015 9.704 9.810 9.665 9.783 15,074 +0.00(+0.00%)
Aug 10, 2015 9.785 9.830 9.783 9.783 5,141 -0.01(-0.14%)
Aug 07, 2015 9.803 9.837 9.770 9.797 8,340 +0.09(+0.89%)
Aug 06, 2015 9.623 9.737 9.623 9.710 23,886 +0.13(+1.32%)
Aug 05, 2015 9.683 9.683 9.583 9.583 9,640 -0.10(-1.01%)
Aug 04, 2015 9.603 9.717 9.577 9.681 15,285 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.