Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0451 0.0540 145,331 -0.00(-1.82%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 3,092 +0.00(+0.00%)
Oct 27, 2022 0.0502 0.0550 0.0454 0.0550 20,278 +0.01(+13.17%)
Oct 26, 2022 0.0486 0.0550 0.0453 0.0486 26,605 -0.00(-2.80%)
Oct 25, 2022 0.0550 0.0550 0.0451 0.0500 32,535 -0.00(-9.09%)
Oct 24, 2022 0.0580 0.0580 0.0453 0.0550 71,100 -0.00(-3.51%)
Oct 21, 2022 0.0511 0.0570 0.0453 0.0570 6,052 -0.00(-1.72%)
Oct 20, 2022 0.0451 0.0580 0.0450 0.0580 97,072 +0.00(+0.00%)
Oct 19, 2022 0.0451 0.0580 0.0451 0.0580 601 +0.00(+5.84%)
Oct 18, 2022 0.0580 0.0580 0.0431 0.0548 22,950 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0548 0.0431 0.0548 105,010 +0.00(+9.60%)
Oct 14, 2022 0.0518 0.0518 0.0420 0.0500 92,987 -0.00(-8.76%)
Oct 13, 2022 0.0421 0.0548 0.0420 0.0548 16,866 +0.00(+0.00%)
Oct 12, 2022 0.0470 0.0560 0.0420 0.0548 50,600 -0.00(-5.52%)
Oct 11, 2022 0.0590 0.0590 0.0500 0.0580 36,700 +0.01(+13.73%)
Oct 10, 2022 0.0531 0.0550 0.0510 0.0510 14,910 -0.01(-13.56%)
Oct 07, 2022 0.0500 0.0590 0.0500 0.0590 30,500 +0.00(+1.72%)
Oct 06, 2022 0.0540 0.0580 0.0420 0.0580 39,319 +0.00(+0.00%)
Oct 05, 2022 0.0580 0.0580 0.0495 0.0580 15,694 +0.00(+0.00%)
Oct 04, 2022 0.0443 0.0580 0.0404 0.0580 149,121 +0.00(+5.45%)
Oct 03, 2022 0.0550 0.0550 0.0508 0.0550 118,418 +0.00(+0.00%)
Sep 30, 2022 0.0490 0.0550 0.0490 0.0550 49,000 +0.01(+22.22%)
Sep 29, 2022 0.0419 0.0490 0.0380 0.0450 164,778 -0.00(-4.26%)
Sep 28, 2022 0.0440 0.0473 0.0375 0.0470 131,500 -0.01(-14.55%)
Sep 27, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0430 0.0598 0.0430 0.0550 41,400 +0.00(+6.80%)
Sep 23, 2022 0.0515 0.0515 0.0515 0.0515 1,006 +0.00(+3.00%)
Sep 22, 2022 0.0430 0.0500 0.0390 0.0500 129,568 -0.01(-16.67%)
Sep 21, 2022 0.0520 0.0645 0.0500 0.0600 95,777 -0.00(-4.76%)
Sep 20, 2022 0.0550 0.0700 0.0475 0.0630 235,469 +0.01(+14.55%)
Sep 19, 2022 0.0455 0.0550 0.0430 0.0550 379,514 +0.01(+20.88%)
Sep 16, 2022 0.0455 0.0455 0.0455 0.0455 488 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0455 0.0350 0.0455 32,600 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0455 0.0365 0.0455 157,405 +0.00(+1.11%)
Sep 13, 2022 0.0350 0.0450 0.0300 0.0450 140,985 +0.01(+32.35%)
Sep 12, 2022 0.0230 0.0340 0.0230 0.0340 32,500 +0.00(+3.03%)
Sep 09, 2022 0.0300 0.0330 0.0300 0.0330 40,090 -0.00(-2.94%)
Sep 06, 2022 0.0340 0 +0.00(+0.00%)
Sep 01, 2022 0.0340 0 +0.00(+0.00%)
Aug 30, 2022 0.0340 0 +0.00(+0.00%)
Aug 25, 2022 0.0340 0 +0.00(+0.00%)
Aug 24, 2022 0.0340 0.0340 0.0340 0.0340 3,029 +0.00(+0.00%)
Aug 22, 2022 0.0340 0 +0.01(+36.00%)
Aug 19, 2022 0.0359 0.0359 0.0250 0.0250 81,765 -0.01(-19.35%)
Aug 18, 2022 0.0310 0.0359 0.0310 0.0310 6,385 -0.00(-10.14%)
Aug 17, 2022 0.0370 0.0370 0.0302 0.0345 59,200 +0.00(+1.47%)
Aug 16, 2022 0.0340 0.0340 0.0340 0.0340 5,405 -0.00(-12.82%)
Aug 15, 2022 0.0356 0.0390 0.0340 0.0390 22,642 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0390 0.0320 0.0390 140,957 +0.00(+0.26%)
Aug 11, 2022 0.0380 0.0398 0.0301 0.0389 193,080 +0.00(+2.37%)
Aug 10, 2022 0.0300 0.0380 0.0280 0.0380 373,100 +0.01(+46.15%)
Aug 09, 2022 0.0355 0.0355 0.0260 0.0260 15,350 -0.00(-12.16%)
Aug 08, 2022 0.0298 0.0355 0.0296 0.0296 147,634 -0.00(-12.94%)
Aug 05, 2022 0.0275 0.0350 0.0250 0.0340 192,699 +0.00(+6.25%)
Aug 04, 2022 0.0250 0.0350 0.0250 0.0320 16,600 -0.00(-8.57%)
Aug 03, 2022 0.0314 0.0350 0.0314 0.0350 4,100 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.