Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0059	0.0059	0.0059	0.0059	200	+0.00(+7.27%)
Oct 30, 2023	0.0046	0.0069	0.0040	0.0055	725,862	+0.00(+37.50%)
Oct 27, 2023	0.0053	0.0058	0.0040	0.0040	1,905,285	-0.00(-4.76%)
Oct 26, 2023	0.0063	0.0063	0.0042	0.0042	1,576,540	-0.00(-35.38%)
Oct 25, 2023	0.0084	0.0084	0.0055	0.0065	666,936	-0.00(-29.35%)
Oct 24, 2023	0.0084	0.0100	0.0084	0.0092	2,400	+0.00(+9.52%)
Oct 23, 2023	0.0092	0.0100	0.0084	0.0084	11,709	-0.00(-8.70%)
Oct 20, 2023	0.0090	0.0092	0.0084	0.0092	600	+0.00(+0.00%)
Oct 19, 2023	0.0100	0.0100	0.0092	0.0092	137,792	-0.00(-10.68%)
Oct 18, 2023	0.0103	0.0103	0.0103	0.0103	1,000	-0.00(-1.90%)
Oct 16, 2023				0.0105	1	-0.00(-2.78%)
Oct 12, 2023				0.0108	0	-0.00(-6.09%)
Oct 11, 2023	0.0115	0.0115	0.0115	0.0115	425	-0.00(-4.17%)
Oct 10, 2023	0.0110	0.0120	0.0110	0.0120	10,100	+0.00(+9.09%)
Oct 09, 2023	0.0108	0.0110	0.0105	0.0110	9,290	-0.00(-10.57%)
Oct 05, 2023				0.0123	0	+0.00(+12.84%)
Oct 04, 2023	0.0109	0.0109	0.0109	0.0109	2,374	-0.00(-12.80%)
Oct 03, 2023	0.0109	0.0125	0.0109	0.0125	5,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices