Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	150.00	157.87	149.12	156.41	3,980	+17.16(+12.32%)
Oct 30, 2018	138.50	139.25	138.50	139.25	70	+4.03(+2.98%)
Oct 29, 2018	135.22	135.22	135.22	135.22	10	+0.00(+0.00%)
Oct 26, 2018	135.22	135.22	135.22	135.22	10	-7.78(-5.44%)
Oct 25, 2018	142.49	143.00	137.25	143.00	87	+0.96(+0.68%)
Oct 24, 2018	139.00	142.04	139.00	142.04	175	-2.21(-1.53%)
Oct 23, 2018	140.50	146.25	140.50	144.25	979	+1.33(+0.93%)
Oct 22, 2018		142.92	142.92	142.92	0	+0.00(+0.00%)
Oct 19, 2018	147.25	147.25	142.92	142.92	500	-5.33(-3.60%)
Oct 18, 2018	148.00	148.25	148.00	148.25	25	+0.50(+0.34%)
Oct 17, 2018	147.75	147.75	147.75	147.75	6	+1.50(+1.03%)
Oct 16, 2018	146.25	146.25	146.25	146.25	47	-1.50(-1.02%)
Oct 15, 2018	148.00	148.00	143.50	147.75	115	-0.98(-0.66%)
Oct 12, 2018	143.51	150.00	143.17	148.73	800	+4.73(+3.28%)
Oct 11, 2018	143.96	147.50	139.25	144.00	636	-3.75(-2.54%)
Oct 10, 2018	146.85	148.00	145.00	147.75	551	+0.50(+0.34%)
Oct 09, 2018	149.50	149.50	147.25	147.25	2,104	-4.89(-3.21%)
Oct 08, 2018	150.21	152.14	148.00	152.14	135	+0.89(+0.59%)
Oct 05, 2018	154.75	154.75	149.00	151.25	900	-6.00(-3.82%)
Oct 04, 2018	154.50	157.25	154.50	157.25	224	+4.50(+2.95%)
Oct 03, 2018	157.10	157.10	152.75	152.75	850	-1.00(-0.65%)
Oct 02, 2018	156.07	156.07	150.25	153.75	633	-5.28(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices