Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.694	5.694	5.527	5.527	833	-0.06(-1.08%)
Oct 30, 2018	6.090	6.100	5.500	5.588	26,084	-0.08(-1.45%)
Oct 29, 2018	5.520	6.000	5.520	5.670	14,943	+0.14(+2.53%)
Oct 26, 2018	5.710	5.750	5.210	5.530	32,400	-0.32(-5.47%)
Oct 25, 2018	5.820	6.020	5.660	5.850	17,894	-0.14(-2.34%)
Oct 24, 2018	6.310	6.739	5.610	5.990	48,831	-0.36(-5.67%)
Oct 23, 2018	6.490	6.658	6.200	6.350	82,658	+0.24(+3.93%)
Oct 22, 2018	8.730	8.730	6.000	6.110	816,427	+0.61(+11.09%)
Oct 19, 2018	5.500	5.500	5.500	5.500	100	+0.10(+1.85%)
Oct 18, 2018		5.400	5.400	5.400	107	+0.00(+0.00%)
Oct 17, 2018	5.400	5.400	5.400	5.400	1,130	+0.15(+2.86%)
Oct 16, 2018	5.230	5.250	5.230	5.250	200	+0.25(+5.00%)
Oct 12, 2018		5.000	5.000	5.000	0	-0.18(-3.47%)
Oct 11, 2018		5.181	5.181	5.180	1	-0.00(-0.02%)
Oct 10, 2018	5.161	5.360	5.161	5.181	1,400	-0.02(-0.37%)
Oct 09, 2018	5.200	5.200	5.200	5.200	100	+0.19(+3.79%)
Oct 05, 2018		5.010	5.010	5.010	0	+0.00(+0.00%)
Oct 03, 2018		5.010	5.010	5.010	0	-0.14(-2.72%)
Oct 02, 2018	5.150	5.150	5.150	5.150	127	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices