Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.430	5.630	5.395	5.470	561,254	+0.00(+0.00%)
Oct 30, 2023	5.290	5.540	5.228	5.470	546,451	+0.26(+4.99%)
Oct 27, 2023	5.450	5.450	5.162	5.210	452,721	-0.22(-4.05%)
Oct 26, 2023	5.820	5.820	5.230	5.430	313,887	-0.35(-6.06%)
Oct 25, 2023	6.000	6.030	5.770	5.780	390,246	-0.32(-5.25%)
Oct 24, 2023	6.200	6.270	5.990	6.100	330,994	-0.02(-0.33%)
Oct 23, 2023	6.110	6.410	6.000	6.120	394,920	-0.01(-0.16%)
Oct 20, 2023	6.110	6.280	5.890	6.130	401,835	+0.03(+0.49%)
Oct 19, 2023	6.320	6.340	6.020	6.100	375,245	-0.19(-3.02%)
Oct 18, 2023	6.000	6.320	5.980	6.290	392,233	+0.12(+1.94%)
Oct 17, 2023	5.810	6.330	5.810	6.170	648,643	+0.27(+4.58%)
Oct 16, 2023	5.120	5.940	5.070	5.900	867,421	+0.83(+16.37%)
Oct 13, 2023	5.190	5.300	5.050	5.070	342,445	-0.13(-2.50%)
Oct 12, 2023	5.400	5.450	5.179	5.200	330,800	-0.18(-3.35%)
Oct 11, 2023	5.630	5.780	5.340	5.380	348,022	-0.25(-4.44%)
Oct 10, 2023	5.070	5.760	5.050	5.630	608,191	+0.59(+11.71%)
Oct 09, 2023	4.980	5.070	4.847	5.040	362,032	-0.02(-0.40%)
Oct 06, 2023	4.930	5.190	4.900	5.060	384,588	+0.05(+1.10%)
Oct 05, 2023	5.020	5.120	4.920	5.005	607,935	+0.00(+0.10%)
Oct 04, 2023	5.020	5.120	4.890	5.000	522,578	-0.01(-0.20%)
Oct 03, 2023	5.180	5.210	4.950	5.010	599,245	-0.21(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices