Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,383.60 -1.90 (-0.08%)

Streaming Realtime Price Updated: 10:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Oct 31, 2017	1272	1271	1271	-5.70(-0.45%)
Oct 30, 2017	1278	1276	1277	+2.70(+0.21%)
Oct 29, 2017	1275	1273	1274	-0.40(-0.03%)
Oct 28, 2017	1275	1264	1275	+0.00(+0.00%)
Oct 27, 2017	1275	1264	1275	+7.50(+0.59%)
Oct 26, 2017	1269	1267	1267	-13.20(-1.03%)
Oct 25, 2017	1280	1278	1280	+2.70(+0.21%)
Oct 24, 2017	1279	1278	1278	-5.90(-0.46%)
Oct 23, 2017	1284	1283	1284	+4.50(+0.35%)
Oct 22, 2017	1282	1278	1279	-2.80(-0.22%)
Oct 21, 2017	1293	1279	1282	+0.00(+0.00%)
Oct 20, 2017	1293	1279	1282	-10.40(-0.80%)
Oct 19, 2017	1293	1291	1292	+10.10(+0.79%)
Oct 18, 2017	1284	1282	1282	-6.10(-0.47%)
Oct 17, 2017	1288	1287	1288	-9.10(-0.70%)
Oct 16, 2017	1298	1297	1297	-7.10(-0.54%)
Oct 15, 2017	1306	1304	1304	-1.70(-0.13%)
Oct 14, 2017	1306	1293	1306	+0.00(+0.00%)
Oct 13, 2017	1306	1293	1306	+9.70(+0.75%)
Oct 12, 2017	1297	1296	1296	+1.70(+0.13%)
Oct 11, 2017	1295	1294	1295	+2.90(+0.22%)
Oct 10, 2017	1292	1290	1292	+5.60(+0.44%)
Oct 09, 2017	1287	1286	1286	+6.80(+0.53%)
Oct 08, 2017	1280	1278	1279	+0.50(+0.04%)
Oct 07, 2017	1279	1263	1279	+0.00(+0.00%)
Oct 06, 2017	1279	1263	1279	+8.20(+0.65%)
Oct 05, 2017	1272	1271	1271	-6.60(-0.52%)
Oct 04, 2017	1278	1276	1277	+2.50(+0.20%)
Oct 03, 2017	1275	1274	1275	+0.60(+0.05%)
Oct 02, 2017	1274	1273	1274	-6.40(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices