Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.43 11.48 11.10 11.46 25,800,328 +0.06(+0.53%)
Oct 30, 2023 11.36 11.50 11.19 11.40 28,250,424 +0.27(+2.43%)
Oct 27, 2023 11.56 11.58 11.01 11.13 25,951,008 -0.24(-2.11%)
Oct 26, 2023 11.64 11.74 10.95 11.37 38,003,376 +0.10(+0.89%)
Oct 25, 2023 11.32 11.47 11.24 11.27 22,462,074 -0.18(-1.57%)
Oct 24, 2023 11.51 11.73 11.39 11.45 23,206,526 +0.07(+0.62%)
Oct 23, 2023 10.98 11.64 10.84 11.38 41,009,544 +0.35(+3.17%)
Oct 20, 2023 11.24 11.39 11.02 11.03 33,490,728 -0.36(-3.16%)
Oct 19, 2023 11.59 11.72 11.34 11.39 36,484,204 -0.30(-2.57%)
Oct 18, 2023 12.30 12.34 11.67 11.69 37,746,328 -0.81(-6.48%)
Oct 17, 2023 12.27 12.66 12.22 12.50 22,414,868 +0.14(+1.13%)
Oct 16, 2023 12.47 12.53 12.24 12.36 28,755,068 +0.10(+0.82%)
Oct 13, 2023 12.38 12.52 12.15 12.26 25,978,380 -0.34(-2.70%)
Oct 12, 2023 12.69 12.91 12.34 12.60 28,812,420 -0.05(-0.40%)
Oct 11, 2023 12.92 13.01 12.49 12.65 25,147,756 -0.25(-1.94%)
Oct 10, 2023 12.82 13.29 12.80 12.90 26,486,012 +0.21(+1.65%)
Oct 09, 2023 12.66 12.76 12.28 12.69 37,969,944 -0.57(-4.30%)
Oct 06, 2023 13.07 13.47 12.99 13.26 26,188,716 -0.04(-0.30%)
Oct 05, 2023 13.27 13.65 13.10 13.30 24,151,376 +0.21(+1.60%)
Oct 04, 2023 12.84 13.23 12.82 13.09 35,690,632 +0.35(+2.75%)
Oct 03, 2023 13.37 13.51 12.65 12.74 53,663,464 -0.90(-6.60%)
Oct 02, 2023 13.50 14.17 13.42 13.64 38,901,000 -0.08(-0.58%)
Sep 29, 2023 14.65 15.24 13.24 13.72 91,954,976 -0.72(-4.99%)
Sep 28, 2023 13.66 14.64 13.64 14.44 45,130,980 +0.46(+3.29%)
Sep 27, 2023 13.89 14.18 13.72 13.98 25,153,136 +0.22(+1.60%)
Sep 26, 2023 13.67 13.97 13.65 13.76 26,276,016 -0.14(-1.01%)
Sep 25, 2023 13.55 14.05 13.78 13.90 29,500,252 -0.15(-1.07%)
Sep 22, 2023 14.66 14.67 14.01 14.05 21,300,580 -0.40(-2.77%)
Sep 21, 2023 14.45 14.69 14.27 14.45 22,659,936 -0.20(-1.37%)
Sep 20, 2023 15.24 15.29 14.63 14.65 22,624,472 -0.44(-2.92%)
Sep 19, 2023 15.06 15.58 15.00 15.09 23,545,336 +0.05(+0.33%)
Sep 18, 2023 15.14 15.21 14.98 15.04 19,243,354 -0.15(-0.99%)
Sep 15, 2023 15.54 15.62 15.11 15.19 24,552,504 -0.44(-2.82%)
Sep 14, 2023 15.35 15.78 15.26 15.63 24,602,930 +0.61(+4.06%)
Sep 13, 2023 15.16 15.27 14.92 15.02 23,987,188 -0.44(-2.85%)
Sep 12, 2023 15.32 15.63 15.22 15.46 15,493,896 -0.02(-0.13%)
Sep 11, 2023 15.56 15.60 14.95 15.48 18,161,366 +0.18(+1.18%)
Sep 08, 2023 15.21 15.52 15.09 15.30 13,704,426 +0.00(+0.00%)
Sep 07, 2023 15.25 15.36 14.98 15.30 18,747,868 -0.13(-0.84%)
Sep 06, 2023 15.11 15.49 15.04 15.43 19,251,878 +0.06(+0.39%)
Sep 05, 2023 15.57 15.57 14.92 15.37 31,536,252 -0.36(-2.29%)
Sep 01, 2023 15.83 16.06 15.58 15.73 16,767,266 -0.09(-0.57%)
Aug 31, 2023 15.85 16.04 15.69 15.82 21,797,080 -0.05(-0.32%)
Aug 30, 2023 16.17 16.24 15.83 15.87 18,109,984 -0.17(-1.06%)
Aug 29, 2023 15.59 16.12 15.43 16.04 17,628,272 +0.33(+2.10%)
Aug 28, 2023 15.92 16.09 15.68 15.71 19,015,634 -0.19(-1.19%)
Aug 25, 2023 15.72 15.99 15.54 15.90 19,060,532 +0.19(+1.21%)
Aug 24, 2023 16.17 16.33 15.70 15.71 21,387,560 -0.54(-3.32%)
Aug 23, 2023 15.70 16.39 15.49 16.25 29,790,922 +0.59(+3.77%)
Aug 22, 2023 15.79 15.86 15.43 15.66 20,260,434 -0.05(-0.32%)
Aug 21, 2023 15.77 15.85 15.50 15.71 18,932,232 +0.12(+0.77%)
Aug 18, 2023 15.44 15.84 15.39 15.59 25,720,864 -0.21(-1.33%)
Aug 17, 2023 16.26 16.29 15.80 15.80 27,209,232 -0.38(-2.35%)
Aug 16, 2023 16.48 16.61 16.16 16.18 22,604,460 -0.43(-2.59%)
Aug 15, 2023 16.65 16.82 16.49 16.61 17,906,692 -0.22(-1.31%)
Aug 14, 2023 16.60 16.85 16.48 16.83 20,459,304 +0.04(+0.24%)
Aug 11, 2023 17.12 17.15 16.68 16.79 26,491,332 -0.57(-3.28%)
Aug 10, 2023 17.46 17.71 17.18 17.36 22,073,896 +0.09(+0.52%)
Aug 09, 2023 17.99 18.13 17.26 17.27 24,706,650 -0.65(-3.63%)
Aug 08, 2023 17.75 17.95 17.51 17.92 21,042,090 -0.12(-0.67%)
Aug 07, 2023 17.39 18.05 17.39 18.04 29,955,368 +0.88(+5.13%)
Aug 04, 2023 17.62 17.65 17.08 17.16 26,799,304 -0.40(-2.28%)
Aug 03, 2023 17.57 17.90 17.39 17.56 22,124,056 -0.16(-0.90%)
Aug 02, 2023 17.62 17.94 17.55 17.72 25,351,924 -0.27(-1.50%)
Aug 01, 2023 18.16 18.41 17.48 17.99 42,625,024 -0.85(-4.51%)
Jul 31, 2023 18.76 18.86 18.50 18.84 26,961,140 +0.35(+1.89%)
Jul 28, 2023 18.36 18.72 18.36 18.49 24,508,424 +0.27(+1.48%)
Jul 27, 2023 18.62 18.81 18.09 18.22 50,504,872 +0.57(+3.23%)
Jul 26, 2023 17.50 17.74 17.33 17.65 23,828,768 +0.20(+1.15%)
Jul 25, 2023 17.71 17.78 17.34 17.45 26,342,470 -0.40(-2.24%)
Jul 24, 2023 17.88 18.01 17.22 17.85 28,802,136 -0.03(-0.17%)
Jul 21, 2023 17.60 17.90 17.57 17.88 27,228,280 +0.23(+1.30%)
Jul 20, 2023 18.00 18.16 17.61 17.65 32,198,820 -0.50(-2.75%)
Jul 19, 2023 18.49 18.50 17.89 18.15 35,882,912 -0.10(-0.55%)
Jul 18, 2023 17.89 18.58 17.85 18.25 39,160,376 +0.54(+3.05%)
Jul 17, 2023 17.35 17.98 17.34 17.71 35,668,104 +0.48(+2.79%)
Jul 14, 2023 17.74 17.94 17.10 17.23 41,560,928 -0.52(-2.93%)
Jul 13, 2023 18.30 18.48 17.72 17.75 49,621,272 -0.47(-2.58%)
Jul 12, 2023 19.16 19.16 18.19 18.22 56,009,792 -0.68(-3.60%)
Jul 11, 2023 19.31 19.38 18.66 18.90 43,377,000 -0.40(-2.07%)
Jul 10, 2023 19.03 19.39 18.97 19.30 39,827,036 +0.26(+1.37%)
Jul 07, 2023 18.82 19.46 18.82 19.04 44,751,056 +0.18(+0.95%)
Jul 06, 2023 18.83 19.04 18.15 18.86 56,567,396 -0.35(-1.82%)
Jul 05, 2023 18.93 19.55 18.80 19.21 55,725,032 +0.25(+1.32%)
Jul 03, 2023 18.55 19.19 18.43 18.96 44,829,120 +0.13(+0.69%)
Jun 30, 2023 17.80 18.88 17.62 18.83 115,111,288 +1.67(+9.73%)
Jun 29, 2023 17.25 17.75 16.88 17.16 60,286,824 -0.13(-0.75%)
Jun 28, 2023 15.94 17.48 15.88 17.29 96,882,872 +1.40(+8.81%)
Jun 27, 2023 14.75 15.91 14.70 15.89 62,388,176 +1.29(+8.84%)
Jun 26, 2023 14.98 15.04 13.90 14.60 106,924,784 -1.20(-7.59%)
Jun 23, 2023 15.49 15.99 15.43 15.80 39,855,064 +0.04(+0.25%)
Jun 22, 2023 15.74 15.96 15.59 15.76 23,517,090 -0.13(-0.82%)
Jun 21, 2023 15.88 16.18 15.45 15.89 37,140,388 -0.01(-0.06%)
Jun 20, 2023 15.99 16.06 15.70 15.90 37,852,676 +0.10(+0.63%)
Jun 16, 2023 16.30 16.40 15.69 15.80 51,113,088 -0.32(-1.99%)
Jun 15, 2023 15.45 16.16 15.41 16.12 64,142,132 +0.52(+3.33%)
Jun 14, 2023 15.51 15.78 15.19 15.60 59,618,564 +0.26(+1.69%)
Jun 13, 2023 15.06 15.37 14.73 15.34 67,875,456 +0.62(+4.21%)
Jun 12, 2023 13.94 15.10 13.84 14.72 126,941,248 +1.63(+12.45%)
Jun 09, 2023 12.88 13.39 12.85 13.09 34,124,564 +0.34(+2.67%)
Jun 08, 2023 12.85 12.97 12.70 12.75 31,971,968 -0.28(-2.15%)
Jun 07, 2023 12.87 13.18 12.81 13.03 38,502,416 +0.26(+2.04%)
Jun 06, 2023 12.23 12.84 12.20 12.77 32,220,490 +0.47(+3.82%)
Jun 05, 2023 12.17 12.38 12.08 12.30 30,209,080 +0.12(+0.99%)
Jun 02, 2023 12.04 12.28 11.90 12.18 36,342,364 +0.33(+2.78%)
Jun 01, 2023 11.32 11.93 11.20 11.85 39,914,112 +0.62(+5.52%)
May 31, 2023 11.40 11.45 10.94 11.23 32,698,696 -0.15(-1.32%)
May 30, 2023 11.50 11.84 11.20 11.38 32,751,600 +0.10(+0.89%)
May 26, 2023 11.15 11.37 11.15 11.28 30,569,816 +0.28(+2.55%)
May 25, 2023 11.00 11.22 10.87 11.00 40,991,000 +0.33(+3.09%)
May 24, 2023 10.84 10.86 10.38 10.67 34,244,492 -0.37(-3.35%)
May 23, 2023 11.12 11.53 11.02 11.04 31,976,852 -0.18(-1.60%)
May 22, 2023 11.07 11.28 10.83 11.22 24,210,536 +0.28(+2.56%)
May 19, 2023 11.17 11.22 10.81 10.94 28,822,704 -0.34(-3.01%)
May 18, 2023 10.97 11.32 10.97 11.28 33,836,424 +0.24(+2.17%)
May 17, 2023 10.41 11.18 10.40 11.04 53,733,796 +0.68(+6.56%)
May 16, 2023 10.26 10.64 10.07 10.36 30,036,854 +0.05(+0.48%)
May 15, 2023 9.860 10.38 9.820 10.31 27,657,430 +0.48(+4.88%)
May 12, 2023 10.25 10.26 9.680 9.830 29,797,352 -0.41(-4.00%)
May 11, 2023 10.37 10.49 10.16 10.24 25,843,904 -0.25(-2.38%)
May 10, 2023 10.80 10.89 10.34 10.49 29,636,904 -0.16(-1.50%)
May 09, 2023 10.49 10.62 10.38 10.65 26,714,936 +0.04(+0.38%)
May 08, 2023 10.15 10.66 10.04 10.61 44,168,304 +0.60(+5.99%)
May 05, 2023 9.540 10.09 9.525 10.01 52,158,188 +0.62(+6.60%)
May 04, 2023 9.780 9.840 9.210 9.390 51,830,160 -0.04(-0.42%)
May 03, 2023 9.460 9.700 9.410 9.430 28,962,402 -0.02(-0.21%)
May 02, 2023 9.380 9.540 9.170 9.450 33,368,914 -0.04(-0.42%)
May 01, 2023 9.270 9.630 9.205 9.490 43,930,504 +0.28(+3.04%)
Apr 28, 2023 8.840 9.300 8.830 9.210 34,428,676 +0.31(+3.48%)
Apr 27, 2023 8.910 8.960 8.720 8.900 25,166,780 +0.14(+1.60%)
Apr 26, 2023 9.030 9.050 8.700 8.760 33,933,436 -0.20(-2.23%)
Apr 25, 2023 9.270 9.270 8.910 8.960 27,641,604 -0.32(-3.45%)
Apr 24, 2023 9.320 9.435 9.140 9.280 23,119,690 -0.10(-1.07%)
Apr 21, 2023 9.300 9.380 9.065 9.380 28,720,332 +0.05(+0.54%)
Apr 20, 2023 9.630 9.660 9.300 9.330 38,850,984 -0.47(-4.80%)
Apr 19, 2023 9.700 9.850 9.520 9.800 25,948,874 -0.04(-0.41%)
Apr 18, 2023 9.760 9.860 9.660 9.840 22,043,140 +0.09(+0.92%)
Apr 17, 2023 9.620 9.800 9.510 9.750 24,529,032 +0.15(+1.56%)
Apr 14, 2023 9.820 9.870 9.550 9.600 21,640,228 -0.17(-1.74%)
Apr 13, 2023 9.720 9.850 9.700 9.770 21,802,080 +0.15(+1.56%)
Apr 12, 2023 10.19 10.22 9.600 9.620 34,095,164 -0.42(-4.18%)
Apr 11, 2023 9.910 10.14 9.790 10.04 26,218,062 +0.17(+1.72%)
Apr 10, 2023 9.600 9.890 9.560 9.870 24,040,628 +0.14(+1.44%)
Apr 06, 2023 9.720 9.880 9.540 9.730 28,095,400 +0.07(+0.72%)
Apr 05, 2023 9.780 9.885 9.610 9.660 25,496,194 -0.19(-1.93%)
Apr 04, 2023 10.07 10.12 9.550 9.850 38,003,836 -0.12(-1.20%)
Apr 03, 2023 9.980 10.07 9.820 9.970 39,002,548 -0.18(-1.77%)
Mar 31, 2023 10.28 10.35 10.06 10.15 37,314,976 -0.01(-0.10%)
Mar 30, 2023 10.12 10.30 10.06 10.16 46,551,212 +0.27(+2.73%)
Mar 29, 2023 9.670 9.955 9.575 9.890 55,487,880 +0.56(+6.00%)
Mar 28, 2023 8.940 9.480 8.940 9.330 73,000,208 +0.54(+6.14%)
Mar 27, 2023 9.530 9.720 8.680 8.790 93,397,048 -0.44(-4.77%)
Mar 24, 2023 9.080 9.270 8.960 9.230 45,627,440 +0.01(+0.11%)
Mar 23, 2023 9.050 9.560 8.985 9.220 57,669,276 +0.23(+2.56%)
Mar 22, 2023 9.150 9.460 8.970 8.990 47,695,952 -0.13(-1.43%)
Mar 21, 2023 8.950 9.210 8.950 9.120 43,588,504 +0.51(+5.92%)
Mar 20, 2023 8.580 8.890 8.520 8.610 44,979,888 +0.06(+0.70%)
Mar 17, 2023 8.890 8.975 8.550 8.550 53,086,248 -0.48(-5.32%)
Mar 16, 2023 8.550 9.160 8.495 9.030 51,534,456 +0.30(+3.44%)
Mar 15, 2023 8.720 8.890 8.370 8.730 54,391,620 -0.34(-3.75%)
Mar 14, 2023 9.470 9.560 9.010 9.070 44,983,840 -0.17(-1.84%)
Mar 13, 2023 9.440 9.560 9.110 9.240 49,981,636 -0.45(-4.64%)
Mar 10, 2023 9.960 10.07 9.520 9.690 46,525,428 -0.30(-3.00%)
Mar 09, 2023 10.51 10.59 9.940 9.990 37,430,056 -0.54(-5.13%)
Mar 08, 2023 10.85 10.97 10.45 10.53 30,028,182 -0.34(-3.13%)
Mar 07, 2023 11.06 11.20 10.86 10.87 24,732,312 -0.20(-1.81%)
Mar 06, 2023 11.19 11.53 11.07 11.07 32,085,072 -0.04(-0.36%)
Mar 03, 2023 10.99 11.20 10.85 11.11 29,992,398 +0.35(+3.25%)
Mar 02, 2023 10.44 10.80 10.35 10.76 22,464,114 +0.17(+1.61%)
Mar 01, 2023 10.62 10.76 10.51 10.59 26,853,386 -0.03(-0.28%)
Feb 28, 2023 10.56 10.70 10.25 10.62 39,747,336 -0.21(-1.94%)
Feb 27, 2023 10.82 10.99 10.76 10.83 23,293,834 +0.24(+2.27%)
Feb 24, 2023 10.68 10.76 10.38 10.59 32,077,852 -0.30(-2.75%)
Feb 23, 2023 11.16 11.22 10.67 10.89 28,620,068 -0.15(-1.36%)
Feb 22, 2023 11.07 11.34 10.88 11.04 26,164,864 -0.09(-0.81%)
Feb 21, 2023 11.12 11.28 11.03 11.13 20,894,928 -0.16(-1.42%)
Feb 17, 2023 11.51 11.57 11.16 11.29 31,103,388 -0.31(-2.67%)
Feb 16, 2023 12.00 12.00 11.57 11.60 30,080,392 -0.59(-4.84%)
Feb 15, 2023 11.82 12.21 11.63 12.19 34,245,092 +0.31(+2.61%)
Feb 14, 2023 11.55 11.96 11.38 11.88 34,033,956 +0.24(+2.06%)
Feb 13, 2023 11.22 11.71 11.12 11.64 28,950,608 +0.48(+4.30%)
Feb 10, 2023 11.37 11.45 11.01 11.16 39,694,656 -0.37(-3.21%)
Feb 09, 2023 11.95 12.13 11.36 11.53 34,245,868 -0.34(-2.86%)
Feb 08, 2023 12.32 12.40 11.84 11.87 38,288,872 -0.32(-2.63%)
Feb 07, 2023 12.15 12.62 11.70 12.19 70,111,560 +0.32(+2.70%)
Feb 06, 2023 11.60 11.90 11.55 11.87 33,503,114 +0.07(+0.59%)
Feb 03, 2023 11.79 12.15 11.68 11.80 35,978,424 -0.24(-1.99%)
Feb 02, 2023 11.72 12.26 11.47 12.04 61,702,284 +0.70(+6.17%)
Feb 01, 2023 10.82 11.42 10.62 11.34 47,123,352 +0.52(+4.81%)
Jan 31, 2023 10.78 10.83 10.58 10.82 30,220,748 +0.18(+1.69%)
Jan 30, 2023 10.83 11.22 10.61 10.64 35,695,632 -0.38(-3.45%)
Jan 27, 2023 10.78 11.25 10.76 11.02 50,631,592 +0.39(+3.67%)
Jan 26, 2023 11.00 11.09 10.57 10.63 32,246,512 -0.25(-2.30%)
Jan 25, 2023 10.49 10.90 10.38 10.88 28,933,314 +0.20(+1.87%)
Jan 24, 2023 10.72 10.96 10.40 10.68 33,152,146 -0.04(-0.37%)
Jan 23, 2023 10.64 10.83 10.53 10.72 34,590,356 +0.25(+2.39%)
Jan 20, 2023 10.28 10.62 10.16 10.47 40,241,588 +0.35(+3.46%)
Jan 19, 2023 10.13 10.24 9.920 10.12 44,056,728 -0.31(-2.97%)
Jan 18, 2023 11.09 11.17 10.34 10.43 57,376,296 -0.45(-4.14%)
Jan 17, 2023 10.61 10.94 10.43 10.88 47,706,108 +0.37(+3.52%)
Jan 13, 2023 10.15 10.61 10.14 10.51 41,627,136 +0.23(+2.24%)
Jan 12, 2023 10.06 10.29 9.860 10.28 48,477,164 +0.42(+4.26%)
Jan 11, 2023 9.750 9.900 9.660 9.860 33,599,560 +0.18(+1.86%)
Jan 10, 2023 9.420 9.710 9.260 9.680 38,940,568 +0.21(+2.22%)
Jan 09, 2023 9.260 9.640 9.210 9.470 44,394,472 +0.27(+2.93%)
Jan 06, 2023 9.000 9.230 8.830 9.200 40,335,604 +0.25(+2.79%)
Jan 05, 2023 8.570 8.990 8.470 8.950 35,690,412 +0.21(+2.40%)
Jan 04, 2023 8.070 8.760 7.975 8.740 51,995,728 +0.77(+9.66%)
Jan 03, 2023 8.240 8.320 7.920 7.970 33,810,640 -0.09(-1.12%)
Dec 30, 2022 7.980 8.220 7.930 8.060 30,690,664 -0.02(-0.25%)
Dec 29, 2022 7.730 8.100 7.700 8.080 38,064,048 +0.41(+5.35%)
Dec 28, 2022 7.710 7.910 7.630 7.670 34,055,796 +0.00(+0.00%)
Dec 27, 2022 7.780 7.900 7.550 7.670 39,027,832 -0.14(-1.79%)
Dec 23, 2022 7.860 7.940 7.530 7.810 39,623,696 -0.07(-0.89%)
Dec 22, 2022 8.470 8.500 7.630 7.880 64,743,452 -0.60(-7.08%)
Dec 21, 2022 7.880 8.790 7.780 8.480 77,620,520 +0.38(+4.69%)
Dec 20, 2022 7.950 8.270 7.930 8.100 49,395,140 +0.01(+0.12%)
Dec 19, 2022 8.480 8.490 8.020 8.090 41,914,928 -0.36(-4.26%)
Dec 16, 2022 8.490 8.700 8.350 8.450 43,358,256 -0.18(-2.09%)
Dec 15, 2022 8.720 8.950 8.470 8.630 52,081,232 -0.30(-3.36%)
Dec 14, 2022 8.880 9.105 8.710 8.930 57,802,672 +0.02(+0.22%)
Dec 13, 2022 9.600 9.670 8.720 8.910 62,004,656 -0.10(-1.11%)
Dec 12, 2022 8.770 9.010 8.570 9.010 44,235,352 +0.14(+1.58%)
Dec 09, 2022 9.020 9.130 8.850 8.870 37,684,152 -0.16(-1.77%)
Dec 08, 2022 9.000 9.240 8.935 9.030 37,995,816 +0.14(+1.57%)
Dec 07, 2022 9.220 9.352 8.860 8.890 52,108,748 -0.41(-4.41%)
Dec 06, 2022 9.700 9.760 9.170 9.300 50,430,536 -0.38(-3.93%)
Dec 05, 2022 9.890 10.27 9.630 9.680 52,317,128 -0.32(-3.20%)
Dec 02, 2022 9.730 10.04 9.450 10.00 48,326,936 +0.03(+0.30%)
Dec 01, 2022 9.960 10.29 9.900 9.970 52,808,552 +0.04(+0.40%)
Nov 30, 2022 9.810 9.940 9.410 9.930 65,543,768 +0.18(+1.85%)
Nov 29, 2022 9.360 9.790 9.315 9.750 46,222,520 +0.43(+4.61%)
Nov 28, 2022 9.580 9.727 9.270 9.320 32,079,768 -0.41(-4.21%)
Nov 25, 2022 9.700 9.930 9.635 9.730 23,780,848 +0.00(+0.00%)
Nov 23, 2022 9.490 9.780 9.385 9.730 44,423,200 +0.26(+2.75%)
Nov 22, 2022 9.360 9.560 9.180 9.470 36,644,512 +0.15(+1.61%)
Nov 21, 2022 9.460 9.530 9.130 9.320 38,723,904 -0.15(-1.58%)
Nov 18, 2022 9.700 9.725 9.385 9.470 38,881,980 -0.04(-0.42%)
Nov 17, 2022 9.370 9.570 9.150 9.510 45,649,900 -0.12(-1.25%)
Nov 16, 2022 9.780 9.820 9.490 9.630 124,866,976 -1.53(-13.71%)
Nov 15, 2022 10.99 11.48 10.96 11.16 104,148,504 +0.56(+5.28%)
Nov 14, 2022 10.41 10.75 10.22 10.60 70,898,136 +0.25(+2.42%)
Nov 11, 2022 10.17 10.45 9.760 10.35 69,890,992 +0.57(+5.83%)
Nov 10, 2022 9.120 9.810 9.080 9.780 84,440,736 +1.22(+14.25%)
Nov 09, 2022 9.000 9.020 8.520 8.560 41,591,172 -0.54(-5.93%)
Nov 08, 2022 8.910 9.230 8.830 9.100 53,207,980 +0.34(+3.88%)
Nov 07, 2022 9.070 9.080 8.570 8.760 46,283,540 -0.24(-2.67%)
Nov 04, 2022 9.120 9.320 8.840 9.000 51,717,144 +0.17(+1.93%)
Nov 03, 2022 8.340 9.070 8.250 8.830 63,794,056 +0.14(+1.61%)
Nov 02, 2022 9.010 8.650 8.690 52,446,796 -0.36(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.