Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

27.81 +1.29 (+4.86%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.440	7.610	6.670	6.810	237,476	-0.59(-7.97%)
Oct 29, 2009	7.050	7.680	7.000	7.400	152,584	+0.40(+5.71%)
Oct 28, 2009	6.990	7.410	6.850	7.000	235,381	+0.00(+0.00%)
Oct 27, 2009	7.420	7.720	6.950	7.000	359,942	-0.41(-5.53%)
Oct 26, 2009	7.500	8.080	7.410	7.410	278,018	+0.24(+3.35%)
Oct 23, 2009	8.120	8.170	7.070	7.170	243,600	-0.95(-11.70%)
Oct 22, 2009	7.820	8.239	7.420	8.120	141,827	+0.27(+3.44%)
Oct 21, 2009	8.035	8.240	7.690	7.850	77,301	-0.20(-2.48%)
Oct 20, 2009	8.070	8.200	7.890	8.050	146,300	-0.16(-1.95%)
Oct 19, 2009	7.930	8.490	7.800	8.210	67,167	+0.20(+2.50%)
Oct 16, 2009	8.220	8.260	7.650	8.010	135,602	-0.33(-3.96%)
Oct 15, 2009	8.230	8.400	8.040	8.340	75,730	+0.10(+1.21%)
Oct 14, 2009	8.390	8.470	8.150	8.240	75,387	-0.06(-0.72%)
Oct 13, 2009	8.310	8.350	8.090	8.300	66,533	-0.02(-0.24%)
Oct 12, 2009	8.480	8.789	8.270	8.320	59,222	+0.14(+1.71%)
Oct 09, 2009	8.180	8.309	7.840	8.180	111,384	+0.01(+0.12%)
Oct 08, 2009	8.210	8.730	8.130	8.170	74,538	-0.03(-0.37%)
Oct 07, 2009	8.020	8.260	7.840	8.200	62,447	+0.18(+2.24%)
Oct 06, 2009	7.700	8.330	7.700	8.020	119,421	+0.31(+4.02%)
Oct 05, 2009	7.400	7.770	7.400	7.710	68,610	+0.30(+4.05%)
Oct 02, 2009	7.120	7.528	6.900	7.410	200,716	+0.16(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices