Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

18.33 -0.61 (-3.21%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 109.25 109.25 109.25 2 -0.20(-0.18%)
Oct 29, 2014 111.59 111.59 109.45 232 -2.14(-1.92%)
Oct 27, 2014 111.59 111.59 111.59 0 +1.84(+1.68%)
Oct 23, 2014 109.75 109.75 109.75 0 +0.65(+0.60%)
Oct 22, 2014 108.54 109.10 108.54 109.10 1,011 -0.15(-0.14%)
Oct 21, 2014 109.25 110.36 109.25 109.25 462 +1.34(+1.24%)
Oct 17, 2014 107.91 107.91 107.91 107.91 120 +3.16(+3.02%)
Oct 16, 2014 104.75 104.75 104.75 104.75 227 +1.45(+1.40%)
Oct 15, 2014 103.30 103.75 103.30 1,096 -0.45(-0.43%)
Oct 13, 2014 103.75 103.75 103.75 10 -2.85(-2.67%)
Oct 09, 2014 106.60 106.60 106.60 1,029 -2.15(-1.98%)
Oct 08, 2014 108.15 108.75 108.15 108.75 2,030 +1.95(+1.83%)
Oct 02, 2014 106.80 106.80 106.80 4 -2.65(-2.42%)
Oct 01, 2014 109.45 109.45 109.45 109.45 415 -7.30(-6.25%)
Sep 29, 2014 116.75 116.75 116.75 7 +5.50(+4.94%)
Sep 24, 2014 111.25 111.25 111.25 529 +3.75(+3.49%)
Sep 22, 2014 107.50 107.50 107.50 0 +3.09(+2.96%)
Sep 18, 2014 104.41 104.41 104.41 41 +2.71(+2.66%)
Sep 17, 2014 102.10 102.10 101.70 101.70 527 +1.70(+1.70%)
Sep 08, 2014 100.00 100.00 100.00 78 -1.50(-1.48%)
Sep 04, 2014 101.50 101.50 101.50 19 +0.60(+0.59%)
Sep 03, 2014 100.90 100.90 100.90 100.90 187 +5.15(+5.38%)
Aug 28, 2014 95.75 95.75 95.75 21 -0.75(-0.78%)
Aug 22, 2014 96.50 96.50 96.50 60 -0.95(-0.97%)
Aug 12, 2014 97.45 97.45 97.45 14 -0.35(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.