Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.03 +0.25 (+1.42%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	146.00	151.16	146.00	151.16	522	+14.26(+10.42%)
Oct 29, 2015	137.00	137.00	136.90	136.90	5	-0.25(-0.18%)
Oct 28, 2015	139.45	139.45	137.15	137.15	246	-1.15(-0.83%)
Oct 27, 2015	138.30	138.30	138.30	138.30	98	-5.84(-4.05%)
Oct 26, 2015	140.85	144.14	140.85	144.14	1,225	+5.04(+3.62%)
Oct 23, 2015	142.14	142.25	139.10	139.10	347	+4.55(+3.38%)
Oct 22, 2015	134.87	137.40	134.55	134.55	121	+8.40(+6.66%)
Oct 20, 2015		126.15	126.15	126.15	0	-0.25(-0.20%)
Oct 19, 2015	126.40	126.40	126.40	126.40	88	-3.60(-2.77%)
Oct 16, 2015	130.00	130.00	130.00	130.00	7	-0.57(-0.44%)
Oct 15, 2015	129.90	130.57	129.90	130.57	536	+4.37(+3.47%)
Oct 14, 2015	126.20	126.20	126.20	126.20	108	-3.05(-2.36%)
Oct 13, 2015	129.25	129.25	129.25	129.25	153	-0.90(-0.69%)
Oct 12, 2015	130.30	130.30	130.15	130.15	82	+1.90(+1.48%)
Oct 09, 2015	128.25	128.25	128.25	128.25	64	-2.15(-1.65%)
Oct 08, 2015	130.40	130.40	130.40	130.40	7	-4.00(-2.98%)
Oct 07, 2015	134.65	134.65	134.40	134.40	93	-4.60(-3.31%)
Oct 06, 2015	135.15	139.00	135.15	139.00	1,056	+1.00(+0.72%)
Oct 05, 2015	141.60	141.60	138.00	138.00	78	+4.55(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices