Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

466.16 -0.52 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 253.89 257.98 253.18 253.45 2,296,162 +2.40(+0.95%)
Oct 30, 2018 246.34 252.29 244.72 251.06 3,327,472 +3.80(+1.53%)
Oct 29, 2018 266.95 266.95 244.28 247.26 3,782,927 -15.85(-6.03%)
Oct 26, 2018 261.69 266.49 260.19 263.11 2,213,969 -1.17(-0.44%)
Oct 25, 2018 270.15 273.03 263.46 264.29 2,726,760 -4.07(-1.52%)
Oct 24, 2018 283.00 283.00 267.74 268.36 2,756,577 -8.81(-3.18%)
Oct 23, 2018 280.52 288.75 272.20 277.17 3,473,121 -4.68(-1.66%)
Oct 22, 2018 286.03 286.03 279.86 281.86 1,631,469 -1.17(-0.41%)
Oct 19, 2018 282.22 284.67 281.23 283.03 1,276,603 +0.12(+0.04%)
Oct 18, 2018 285.80 287.50 280.36 282.91 1,533,815 -4.66(-1.62%)
Oct 17, 2018 289.57 290.83 287.50 287.56 1,370,407 -3.22(-1.11%)
Oct 16, 2018 286.76 291.01 285.62 290.78 997,393 +5.08(+1.78%)
Oct 15, 2018 282.85 288.07 282.85 285.70 1,163,617 +3.12(+1.10%)
Oct 12, 2018 285.14 285.90 278.25 282.58 1,500,133 +1.17(+0.42%)
Oct 11, 2018 289.03 291.53 280.33 281.41 2,246,850 -9.05(-3.12%)
Oct 10, 2018 299.17 299.51 290.45 290.45 2,078,302 -9.11(-3.04%)
Oct 09, 2018 300.69 301.42 298.57 299.56 1,143,557 -2.26(-0.75%)
Oct 08, 2018 299.20 302.30 298.67 301.82 957,072 +2.35(+0.78%)
Oct 05, 2018 300.42 302.66 298.13 299.48 1,030,696 -1.94(-0.64%)
Oct 04, 2018 299.14 301.59 298.08 301.42 1,395,443 +1.74(+0.58%)
Oct 03, 2018 301.88 303.05 299.49 299.68 1,434,694 -1.41(-0.47%)
Oct 02, 2018 300.69 301.78 298.75 301.08 1,112,824 +0.98(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.